SUBHUB Historical Data

SUBHUB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00264
-3.03%
$ 1.07 million $ 2.61 million
Jan 1, 9 PM $ 0.00272
-0.09%
$ 1.11 million $ 2.68 million
Jan 1, 8 PM $ 0.00273
-0.75%
$ 1.11 million $ 2.68 million
Jan 1, 7 PM $ 0.00275
+0.54%
$ 1.12 million $ 2.7 million
Jan 1, 6 PM $ 0.00273
-1.23%
$ 1.11 million $ 2.69 million
Jan 1, 5 PM $ 0.00276
+2.25%
$ 1.12 million $ 2.64 million
Jan 1, 4 PM $ 0.0027
+0.78%
$ 1.1 million $ 2.65 million
Jan 1, 3 PM $ 0.00268
+0.00%
$ 1.09 million $ 2.64 million
Jan 1, 2 PM $ 0.00268
+0.66%
$ 1.09 million $ 2.63 million
Jan 1, 1 PM $ 0.00266
-0.66%
$ 1.08 million $ 2.61 million
Jan 1, 12 PM $ 0.00268
-4.10%
$ 1.09 million $ 2.63 million
Jan 1, 11 AM $ 0.00279
-1.64%
$ 1.14 million $ 2.73 million
Jan 1, 10 AM $ 0.00284
+4.29%
$ 1.15 million $ 2.78 million
Jan 1, 9 AM $ 0.00272
+0.22%
$ 1.11 million $ 2.67 million
Jan 1, 8 AM $ 0.00271
-0.24%
$ 1.1 million $ 2.65 million
Jan 1, 7 AM $ 0.00272
-0.61%
$ 1.11 million $ 2.66 million
Jan 1, 6 AM $ 0.00274
-0.44%
$ 1.11 million $ 2.68 million
Jan 1, 5 AM $ 0.00275
+0.36%
$ 1.12 million $ 2.68 million
Jan 1, 4 AM $ 0.00274
-0.01%
$ 1.11 million $ 2.67 million
Jan 1, 3 AM $ 0.00274
+2.09%
$ 1.11 million $ 2.68 million
Jan 1, 2 AM $ 0.00268
+0.52%
$ 1.09 million $ 2.61 million
Jan 1, 1 AM $ 0.00267
+1.99%
$ 1.09 million $ 2.61 million
Jan 1, 12 AM $ 0.00262
+0.05%
$ 1.06 million $ 2.55 million
Dec 31, 11 PM $ 0.00262
+0.06%
$ 1.06 million $ 2.56 million
Dec 31, 10 PM $ 0.00262
+0.12%
$ 1.06 million $ 2.55 million
Dec 31, 9 PM $ 0.00261
+0.12%
$ 1.06 million $ 2.55 million
Dec 31, 8 PM $ 0.00261
-0.64%
$ 1.06 million $ 2.56 million
Dec 31, 7 PM $ 0.00263
-0.09%
$ 1.07 million $ 2.56 million
Dec 31, 6 PM $ 0.00263
-0.86%
$ 1.07 million $ 2.57 million
Dec 31, 5 PM $ 0.00265
-0.30%
$ 1.08 million $ 2.59 million
Dec 31, 4 PM $ 0.00266
-0.05%
$ 1.08 million $ 2.6 million
Dec 31, 3 PM $ 0.00266
-0.83%
$ 1.08 million $ 2.64 million
Dec 31, 2 PM $ 0.00268
+0.12%
$ 1.09 million $ 2.61 million
Dec 31, 1 PM $ 0.00268
-0.70%
$ 1.09 million $ 2.62 million
Dec 31, 12 PM $ 0.0027
+0.80%
$ 1.1 million $ 2.62 million
Dec 31, 11 AM $ 0.00268
-0.39%
$ 1.09 million $ 2.61 million
Dec 31, 10 AM $ 0.00269
-1.06%
$ 1.09 million $ 2.64 million
Dec 31, 9 AM $ 0.00272
+0.33%
$ 1.1 million $ 2.65 million
Dec 31, 8 AM $ 0.00271
-0.58%
$ 1.1 million $ 2.65 million
Dec 31, 7 AM $ 0.00272
+0.00%
$ 1.11 million $ 2.65 million
Dec 31, 6 AM $ 0.00272
+1.63%
$ 1.11 million $ 2.65 million
Dec 31, 5 AM $ 0.00268
+0.38%
$ 1.09 million $ 2.62 million
Dec 31, 4 AM $ 0.00267
+0.86%
$ 1.09 million $ 2.6 million
Dec 31, 3 AM $ 0.00265
+0.01%
$ 1.08 million $ 2.58 million
Dec 31, 2 AM $ 0.00265
+0.20%
$ 1.08 million $ 2.58 million
Dec 31, 1 AM $ 0.00264
-0.75%
$ 1.07 million $ 2.57 million
Dec 31, 12 AM $ 0.00266
-0.70%
$ 1.08 million $ 2.59 million
Dec 30, 11 PM $ 0.00268
-3.39%
$ 1.09 million $ 2.61 million
Dec 30, 10 PM $ 0.00277
-0.31%
$ 1.13 million $ 2.69 million
Dec 30, 9 PM $ 0.00278
-0.20%
$ 1.13 million $ 2.7 million