SUBHUB Historical Data

SUBHUB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00278
-2.23%
$ 1.13 million $ 2.67 million
Dec 30, 7 PM $ 0.00284
-0.04%
$ 1.16 million $ 2.76 million
Dec 30, 6 PM $ 0.00284
+1.54%
$ 1.16 million $ 2.76 million
Dec 30, 5 PM $ 0.0028
-1.03%
$ 1.14 million $ 2.71 million
Dec 30, 4 PM $ 0.00283
+0.63%
$ 1.15 million $ 2.76 million
Dec 30, 3 PM $ 0.00281
+0.67%
$ 1.14 million $ 2.71 million
Dec 30, 2 PM $ 0.00279
-0.17%
$ 1.14 million $ 2.71 million
Dec 30, 1 PM $ 0.0028
-2.40%
$ 1.14 million $ 2.72 million
Dec 30, 12 PM $ 0.00287
+0.40%
$ 1.17 million $ 2.78 million
Dec 30, 11 AM $ 0.00286
+1.66%
$ 1.16 million $ 2.77 million
Dec 30, 10 AM $ 0.00281
+0.57%
$ 1.14 million $ 2.72 million
Dec 30, 9 AM $ 0.00279
-1.18%
$ 1.14 million $ 2.7 million
Dec 30, 8 AM $ 0.00283
-2.38%
$ 1.15 million $ 2.76 million
Dec 30, 7 AM $ 0.00289
+0.11%
$ 1.18 million $ 2.79 million
Dec 30, 6 AM $ 0.00289
-1.18%
$ 1.18 million $ 2.79 million
Dec 30, 5 AM $ 0.00293
-2.61%
$ 1.19 million $ 2.82 million
Dec 30, 4 AM $ 0.003
+2.43%
$ 1.22 million $ 2.9 million
Dec 30, 3 AM $ 0.00293
+1.18%
$ 1.19 million $ 2.84 million
Dec 30, 2 AM $ 0.0029
+1.01%
$ 1.18 million $ 2.78 million
Dec 30, 1 AM $ 0.00287
+2.41%
$ 1.17 million $ 2.76 million
Dec 30, 12 AM $ 0.0028
-0.31%
$ 1.14 million $ 2.7 million
Dec 29, 11 PM $ 0.00281
-0.16%
$ 1.14 million $ 2.7 million
Dec 29, 10 PM $ 0.00282
+0.79%
$ 1.14 million $ 2.69 million
Dec 29, 9 PM $ 0.00279
-1.06%
$ 1.14 million $ 2.67 million
Dec 29, 8 PM $ 0.00282
+1.20%
$ 1.15 million $ 2.67 million
Dec 29, 7 PM $ 0.00279
+0.27%
$ 1.13 million $ 2.68 million
Dec 29, 6 PM $ 0.00278
-3.30%
$ 1.13 million $ 2.68 million
Dec 29, 5 PM $ 0.00288
+0.45%
$ 1.17 million $ 2.77 million
Dec 29, 4 PM $ 0.00287
-1.84%
$ 1.16 million $ 2.75 million
Dec 29, 3 PM $ 0.00292
+8.58%
$ 1.19 million $ 2.79 million
Dec 29, 2 PM $ 0.00269
-0.16%
$ 1.09 million $ 2.55 million
Dec 29, 1 PM $ 0.00269
+1.31%
$ 1.09 million $ 2.55 million
Dec 29, 12 PM $ 0.00266
-1.37%
$ 1.08 million $ 2.54 million
Dec 29, 11 AM $ 0.00269
+1.57%
$ 1.1 million $ 2.54 million
Dec 29, 10 AM $ 0.00265
-3.07%
$ 1.08 million $ 2.52 million
Dec 29, 9 AM $ 0.00274
+0.65%
$ 1.11 million $ 2.59 million
Dec 29, 8 AM $ 0.00272
+0.21%
$ 1.11 million $ 2.56 million
Dec 29, 7 AM $ 0.00271
-0.14%
$ 1.1 million $ 2.56 million
Dec 29, 6 AM $ 0.00272
+0.20%
$ 1.1 million $ 2.57 million
Dec 29, 5 AM $ 0.00271
+0.71%
$ 1.1 million $ 2.56 million
Dec 29, 4 AM $ 0.00269
+0.20%
$ 1.09 million $ 2.58 million
Dec 29, 3 AM $ 0.00269
+1.28%
$ 1.09 million $ 2.54 million
Dec 29, 2 AM $ 0.00265
+0.00%
$ 1.08 million $ 2.53 million
Dec 29, 1 AM $ 0.00265
+0.15%
$ 1.08 million $ 2.53 million
Dec 29, 12 AM $ 0.00265
+0.01%
$ 1.08 million $ 2.52 million
Dec 28, 11 PM $ 0.00265
+0.25%
$ 1.08 million $ 2.52 million
Dec 28, 10 PM $ 0.00264
-0.02%
$ 1.07 million $ 2.5 million
Dec 28, 9 PM $ 0.00264
-0.34%
$ 1.07 million $ 2.5 million
Dec 28, 8 PM $ 0.00265
-1.78%
$ 1.08 million $ 2.53 million
Dec 28, 7 PM $ 0.0027
-0.28%
$ 1.1 million $ 2.56 million