SUBHUB Historical Data

SUBHUB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00271
+0.12%
$ 1.1 million $ 2.55 million
Dec 28, 5 PM $ 0.00271
+0.01%
$ 1.1 million $ 2.55 million
Dec 28, 4 PM $ 0.0027
-0.25%
$ 1.1 million $ 2.56 million
Dec 28, 3 PM $ 0.00271
-0.69%
$ 1.1 million $ 2.55 million
Dec 28, 2 PM $ 0.00273
-0.92%
$ 1.11 million $ 2.56 million
Dec 28, 1 PM $ 0.00276
-0.38%
$ 1.12 million $ 2.59 million
Dec 28, 12 PM $ 0.00277
-0.47%
$ 1.12 million $ 2.61 million
Dec 28, 11 AM $ 0.00278
-0.61%
$ 1.13 million $ 2.62 million
Dec 28, 10 AM $ 0.0028
-0.88%
$ 1.14 million $ 2.66 million
Dec 28, 9 AM $ 0.00286
+3.34%
$ 1.16 million $ 2.69 million
Dec 28, 8 AM $ 0.00277
-0.64%
$ 1.12 million $ 2.61 million
Dec 28, 7 AM $ 0.00278
-0.88%
$ 1.13 million $ 2.63 million
Dec 28, 6 AM $ 0.00281
-0.77%
$ 1.14 million $ 2.63 million
Dec 28, 5 AM $ 0.00283
+1.68%
$ 1.15 million $ 2.67 million
Dec 28, 4 AM $ 0.00278
+0.00%
$ 1.13 million $ 2.63 million
Dec 28, 3 AM $ 0.00278
-0.21%
$ 1.13 million $ 2.63 million
Dec 28, 2 AM $ 0.00279
+0.09%
$ 1.13 million $ 2.63 million
Dec 28, 1 AM $ 0.00279
+0.00%
$ 1.13 million $ 2.62 million
Dec 28, 12 AM $ 0.00279
+1.36%
$ 1.13 million $ 2.62 million
Dec 27, 11 PM $ 0.00275
+0.74%
$ 1.12 million $ 2.59 million
Dec 27, 10 PM $ 0.00273
-1.27%
$ 1.11 million $ 2.57 million
Dec 27, 9 PM $ 0.00276
-0.11%
$ 1.12 million $ 2.6 million
Dec 27, 8 PM $ 0.00277
-0.43%
$ 1.13 million $ 2.62 million
Dec 27, 7 PM $ 0.00278
-0.13%
$ 1.13 million $ 2.62 million
Dec 27, 6 PM $ 0.00278
-0.07%
$ 1.13 million $ 2.62 million
Dec 27, 5 PM $ 0.00279
+1.08%
$ 1.13 million $ 2.61 million
Dec 27, 4 PM $ 0.00276
-0.47%
$ 1.12 million $ 2.6 million
Dec 27, 3 PM $ 0.00277
-0.28%
$ 1.13 million $ 2.63 million
Dec 27, 2 PM $ 0.00278
+2.58%
$ 1.13 million $ 2.63 million
Dec 27, 1 PM $ 0.00271
-3.65%
$ 1.1 million $ 2.61 million
Dec 27, 12 PM $ 0.00281
+1.60%
$ 1.14 million $ 2.65 million
Dec 27, 11 AM $ 0.00277
-0.70%
$ 1.12 million $ 2.6 million
Dec 27, 10 AM $ 0.00278
-0.03%
$ 1.13 million $ 2.63 million
Dec 27, 9 AM $ 0.00279
-7.64%
$ 1.13 million $ 2.68 million
Dec 27, 8 AM $ 0.00302
-0.78%
$ 1.23 million $ 2.84 million
Dec 27, 7 AM $ 0.00304
+1.17%
$ 1.24 million $ 2.87 million
Dec 27, 6 AM $ 0.003
-2.92%
$ 1.22 million $ 2.83 million
Dec 27, 5 AM $ 0.00309
-2.94%
$ 1.26 million $ 2.88 million
Dec 27, 4 AM $ 0.00319
+1.78%
$ 1.3 million $ 2.98 million
Dec 27, 3 AM $ 0.00313
+8.14%
$ 1.27 million $ 2.93 million
Dec 27, 2 AM $ 0.0029
-2.77%
$ 1.18 million $ 2.7 million
Dec 27, 1 AM $ 0.00298
-0.94%
$ 1.21 million $ 2.76 million
Dec 27, 12 AM $ 0.00301
+1.33%
$ 1.22 million $ 2.8 million
Dec 26, 11 PM $ 0.00297
-1.45%
$ 1.21 million $ 2.75 million
Dec 26, 10 PM $ 0.00301
-1.47%
$ 1.22 million $ 2.8 million
Dec 26, 9 PM $ 0.00306
+1.78%
$ 1.24 million $ 2.85 million
Dec 26, 8 PM $ 0.003
+1.13%
$ 1.22 million $ 2.79 million
Dec 26, 7 PM $ 0.00297
+1.83%
$ 1.21 million $ 2.76 million
Dec 26, 6 PM $ 0.00292
-1.30%
$ 1.19 million $ 2.71 million
Dec 26, 5 PM $ 0.00295
-4.16%
$ 1.2 million $ 2.75 million