SUBHUB Historical Data

SUBHUB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00308
-2.61%
$ 1.25 million $ 2.84 million
Dec 26, 3 PM $ 0.00321
+14.80%
$ 1.27 million $ 2.87 million
Dec 26, 2 PM $ 0.00279
-0.75%
$ 1.14 million $ 2.58 million
Dec 26, 1 PM $ 0.00282
-0.83%
$ 1.14 million $ 2.58 million
Dec 26, 12 PM $ 0.00284
-0.04%
$ 1.16 million $ 2.59 million
Dec 26, 11 AM $ 0.00284
+0.42%
$ 1.16 million $ 2.58 million
Dec 26, 10 AM $ 0.00283
+3.59%
$ 1.15 million $ 2.57 million
Dec 26, 9 AM $ 0.00273
+4.96%
$ 1.11 million $ 2.42 million
Dec 26, 8 AM $ 0.0026
+0.99%
$ 1.06 million $ 2.34 million
Dec 26, 7 AM $ 0.00258
+0.17%
$ 1.05 million $ 2.32 million
Dec 26, 6 AM $ 0.00257
-0.97%
$ 1.05 million $ 2.32 million
Dec 26, 5 AM $ 0.0026
-0.99%
$ 1.06 million $ 2.33 million
Dec 26, 4 AM $ 0.00263
+0.32%
$ 1.07 million $ 2.38 million
Dec 26, 3 AM $ 0.00262
+0.03%
$ 1.06 million $ 2.35 million
Dec 26, 2 AM $ 0.00262
-0.54%
$ 1.06 million $ 2.35 million
Dec 26, 1 AM $ 0.00263
+0.36%
$ 1.07 million $ 2.35 million
Dec 26, 12 AM $ 0.00262
-1.02%
$ 1.07 million $ 2.36 million
Dec 25, 11 PM $ 0.00265
+0.01%
$ 1.08 million $ 2.37 million
Dec 25, 10 PM $ 0.00265
-2.38%
$ 1.08 million $ 2.38 million
Dec 25, 9 PM $ 0.00271
-1.01%
$ 1.1 million $ 2.41 million
Dec 25, 8 PM $ 0.00274
-1.12%
$ 1.11 million $ 2.45 million
Dec 25, 7 PM $ 0.00277
+3.30%
$ 1.13 million $ 2.48 million
Dec 25, 6 PM $ 0.00268
+0.75%
$ 1.09 million $ 2.4 million
Dec 25, 5 PM $ 0.00266
-0.11%
$ 1.08 million $ 2.4 million
Dec 25, 4 PM $ 0.00267
+1.84%
$ 1.08 million $ 2.41 million
Dec 25, 3 PM $ 0.00262
-1.12%
$ 1.06 million $ 2.37 million
Dec 25, 2 PM $ 0.00265
+0.32%
$ 1.08 million $ 2.37 million
Dec 25, 1 PM $ 0.00264
-2.05%
$ 1.07 million $ 2.37 million
Dec 25, 12 PM $ 0.00269
+0.24%
$ 1.1 million $ 2.35 million
Dec 25, 11 AM $ 0.00269
+0.11%
$ 1.09 million $ 2.38 million
Dec 25, 10 AM $ 0.00268
+0.36%
$ 1.09 million $ 2.38 million
Dec 25, 9 AM $ 0.00268
-0.04%
$ 1.09 million $ 2.38 million
Dec 25, 8 AM $ 0.00268
-2.05%
$ 1.09 million $ 2.37 million
Dec 25, 7 AM $ 0.00273
-1.02%
$ 1.11 million $ 2.42 million
Dec 25, 6 AM $ 0.00276
+0.34%
$ 1.12 million $ 2.46 million
Dec 25, 5 AM $ 0.00275
+1.92%
$ 1.12 million $ 2.45 million
Dec 25, 4 AM $ 0.0027
-0.37%
$ 1.1 million $ 2.39 million
Dec 25, 3 AM $ 0.00271
+0.21%
$ 1.1 million $ 2.41 million
Dec 25, 2 AM $ 0.0027
-1.57%
$ 1.1 million $ 2.42 million
Dec 25, 1 AM $ 0.00275
-0.43%
$ 1.12 million $ 2.44 million
Dec 25, 12 AM $ 0.00276
+0.81%
$ 1.12 million $ 2.44 million
Dec 24, 11 PM $ 0.00274
+2.07%
$ 1.11 million $ 2.43 million
Dec 24, 10 PM $ 0.00268
+0.60%
$ 1.09 million $ 2.38 million
Dec 24, 9 PM $ 0.00266
-0.24%
$ 1.08 million $ 2.37 million
Dec 24, 8 PM $ 0.00267
-0.02%
$ 1.09 million $ 2.4 million
Dec 24, 7 PM $ 0.00267
-0.57%
$ 1.09 million $ 2.37 million
Dec 24, 6 PM $ 0.00268
+3.01%
$ 1.09 million $ 2.38 million
Dec 24, 5 PM $ 0.0026
+0.82%
$ 1.06 million $ 2.21 million
Dec 24, 4 PM $ 0.00258
+0.85%
$ 1.05 million $ 2.2 million
Dec 24, 3 PM $ 0.00256
-0.16%
$ 1.04 million $ 2.18 million