SUBHUB Historical Data

SUBHUB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00256
+1.62%
$ 1.04 million $ 2.2 million
Dec 24, 1 PM $ 0.00252
-1.96%
$ 1.03 million $ 2.16 million
Dec 24, 12 PM $ 0.00257
-1.18%
$ 1.05 million $ 2.2 million
Dec 24, 11 AM $ 0.0026
-1.93%
$ 1.06 million $ 2.22 million
Dec 24, 10 AM $ 0.00266
-0.59%
$ 1.08 million $ 2.27 million
Dec 24, 9 AM $ 0.00267
+1.28%
$ 1.09 million $ 2.28 million
Dec 24, 8 AM $ 0.00264
+0.26%
$ 1.07 million $ 2.24 million
Dec 24, 7 AM $ 0.00263
+0.38%
$ 1.07 million $ 2.25 million
Dec 24, 6 AM $ 0.00262
+0.24%
$ 1.07 million $ 2.22 million
Dec 24, 5 AM $ 0.00261
-0.53%
$ 1.06 million $ 2.22 million
Dec 24, 4 AM $ 0.00263
-0.52%
$ 1.07 million $ 2.24 million
Dec 24, 3 AM $ 0.00264
+1.57%
$ 1.07 million $ 2.25 million
Dec 24, 2 AM $ 0.0026
-0.28%
$ 1.06 million $ 2.17 million
Dec 24, 1 AM $ 0.00261
-0.33%
$ 1.06 million $ 2.22 million
Dec 24, 12 AM $ 0.00262
+1.09%
$ 1.06 million $ 2.21 million
Dec 23, 11 PM $ 0.00259
-0.71%
$ 1.05 million $ 2.19 million
Dec 23, 10 PM $ 0.00261
-0.41%
$ 1.06 million $ 2.22 million
Dec 23, 9 PM $ 0.00262
-1.63%
$ 1.06 million $ 2.22 million
Dec 23, 8 PM $ 0.00266
+0.17%
$ 1.08 million $ 2.25 million
Dec 23, 7 PM $ 0.00266
-0.26%
$ 1.08 million $ 2.26 million
Dec 23, 6 PM $ 0.00266
-0.43%
$ 1.08 million $ 2.25 million
Dec 23, 5 PM $ 0.00268
+2.65%
$ 1.09 million $ 2.25 million
Dec 23, 4 PM $ 0.00261
-1.31%
$ 1.06 million $ 2.21 million
Dec 23, 3 PM $ 0.00264
+0.22%
$ 1.07 million $ 2.22 million
Dec 23, 2 PM $ 0.00264
-0.50%
$ 1.07 million $ 2.23 million
Dec 23, 1 PM $ 0.00265
-1.60%
$ 1.08 million $ 2.24 million
Dec 23, 12 PM $ 0.00269
-0.74%
$ 1.09 million $ 2.27 million
Dec 23, 11 AM $ 0.00271
+0.78%
$ 1.1 million $ 2.3 million
Dec 23, 10 AM $ 0.00269
-4.99%
$ 1.09 million $ 2.26 million
Dec 23, 9 AM $ 0.00283
-0.60%
$ 1.15 million $ 2.39 million
Dec 23, 8 AM $ 0.00285
-0.12%
$ 1.16 million $ 2.4 million
Dec 23, 7 AM $ 0.00285
+1.87%
$ 1.16 million $ 2.38 million
Dec 23, 6 AM $ 0.0028
+0.00%
$ 1.14 million $ 2.36 million
Dec 23, 5 AM $ 0.0028
-2.31%
$ 1.14 million $ 2.36 million
Dec 23, 4 AM $ 0.00287
+0.68%
$ 1.17 million $ 2.4 million
Dec 23, 3 AM $ 0.00285
+0.37%
$ 1.16 million $ 2.39 million
Dec 23, 2 AM $ 0.00284
-1.80%
$ 1.15 million $ 2.4 million
Dec 23, 1 AM $ 0.00289
-2.03%
$ 1.17 million $ 2.46 million
Dec 23, 12 AM $ 0.00295
-0.16%
$ 1.2 million $ 2.48 million
Dec 22, 11 PM $ 0.00295
+0.16%
$ 1.2 million $ 2.48 million
Dec 22, 10 PM $ 0.00295
+1.29%
$ 1.2 million $ 2.48 million
Dec 22, 9 PM $ 0.00291
+0.93%
$ 1.18 million $ 2.44 million
Dec 22, 8 PM $ 0.00288
-0.01%
$ 1.17 million $ 2.43 million
Dec 22, 7 PM $ 0.00288
-4.24%
$ 1.17 million $ 2.43 million
Dec 22, 6 PM $ 0.00301
-1.43%
$ 1.22 million $ 2.54 million
Dec 22, 5 PM $ 0.00306
-0.77%
$ 1.24 million $ 2.57 million
Dec 22, 4 PM $ 0.00308
+0.50%
$ 1.25 million $ 2.59 million
Dec 22, 3 PM $ 0.00306
+5.22%
$ 1.25 million $ 2.61 million
Dec 22, 2 PM $ 0.00291
+3.42%
$ 1.18 million $ 2.44 million
Dec 22, 1 PM $ 0.00282
+2.26%
$ 1.14 million $ 2.38 million