SUBHUB Historical Data

SUBHUB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00275
-2.61%
$ 1.12 million $ 2.31 million
Dec 22, 11 AM $ 0.00283
-6.54%
$ 1.15 million $ 2.37 million
Dec 22, 10 AM $ 0.00303
-2.17%
$ 1.23 million $ 2.55 million
Dec 22, 9 AM $ 0.00309
-2.08%
$ 1.26 million $ 2.56 million
Dec 22, 8 AM $ 0.00316
+1.19%
$ 1.28 million $ 2.62 million
Dec 22, 7 AM $ 0.00312
+1.54%
$ 1.27 million $ 2.56 million
Dec 22, 6 AM $ 0.00307
-0.11%
$ 1.25 million $ 2.53 million
Dec 22, 5 AM $ 0.00308
+0.30%
$ 1.25 million $ 2.55 million
Dec 22, 4 AM $ 0.00307
-1.95%
$ 1.25 million $ 2.56 million
Dec 22, 3 AM $ 0.00313
-0.73%
$ 1.27 million $ 2.59 million
Dec 22, 2 AM $ 0.00315
-1.78%
$ 1.28 million $ 2.62 million
Dec 22, 1 AM $ 0.00321
+0.13%
$ 1.3 million $ 2.64 million
Dec 22, 12 AM $ 0.00321
+0.07%
$ 1.3 million $ 2.63 million
Dec 21, 11 PM $ 0.0032
+0.47%
$ 1.3 million $ 2.63 million
Dec 21, 10 PM $ 0.00319
-0.08%
$ 1.3 million $ 2.62 million
Dec 21, 9 PM $ 0.00319
+1.25%
$ 1.3 million $ 2.65 million
Dec 21, 8 PM $ 0.00315
-4.53%
$ 1.28 million $ 2.59 million
Dec 21, 7 PM $ 0.0033
+0.26%
$ 1.34 million $ 2.7 million
Dec 21, 6 PM $ 0.00329
-0.28%
$ 1.34 million $ 2.69 million
Dec 21, 5 PM $ 0.00331
-0.91%
$ 1.35 million $ 2.7 million
Dec 21, 4 PM $ 0.00335
+1.00%
$ 1.36 million $ 2.71 million
Dec 21, 3 PM $ 0.00331
+1.13%
$ 1.35 million $ 2.67 million
Dec 21, 2 PM $ 0.00328
+0.40%
$ 1.33 million $ 2.65 million
Dec 21, 1 PM $ 0.00326
-2.37%
$ 1.33 million $ 2.63 million
Dec 21, 12 PM $ 0.00334
+1.02%
$ 1.36 million $ 2.69 million
Dec 21, 11 AM $ 0.00331
+0.64%
$ 1.34 million $ 2.66 million
Dec 21, 10 AM $ 0.00329
+1.25%
$ 1.34 million $ 2.64 million
Dec 21, 9 AM $ 0.00325
+0.26%
$ 1.32 million $ 2.61 million
Dec 21, 8 AM $ 0.00324
+2.19%
$ 1.32 million $ 2.57 million
Dec 21, 7 AM $ 0.00317
-1.61%
$ 1.29 million $ 2.53 million
Dec 21, 6 AM $ 0.00322
+0.04%
$ 1.31 million $ 2.57 million
Dec 21, 5 AM $ 0.00322
+0.82%
$ 1.31 million $ 2.56 million
Dec 21, 4 AM $ 0.00319
+3.77%
$ 1.3 million $ 2.52 million
Dec 21, 3 AM $ 0.00307
-0.30%
$ 1.25 million $ 2.44 million
Dec 21, 2 AM $ 0.00308
+0.49%
$ 1.25 million $ 2.44 million
Dec 21, 1 AM $ 0.00306
-0.46%
$ 1.24 million $ 2.44 million
Dec 21, 12 AM $ 0.00308
-3.32%
$ 1.25 million $ 2.44 million
Dec 20, 11 PM $ 0.00318
+0.26%
$ 1.29 million $ 2.52 million
Dec 20, 10 PM $ 0.00317
-0.81%
$ 1.29 million $ 2.53 million
Dec 20, 9 PM $ 0.0032
+0.54%
$ 1.3 million $ 2.52 million
Dec 20, 8 PM $ 0.00318
+0.23%
$ 1.29 million $ 2.52 million
Dec 20, 7 PM $ 0.00317
+0.81%
$ 1.29 million $ 2.5 million
Dec 20, 6 PM $ 0.00315
-0.89%
$ 1.28 million $ 2.51 million
Dec 20, 5 PM $ 0.00318
+1.55%
$ 1.29 million $ 2.51 million
Dec 20, 4 PM $ 0.00313
-2.14%
$ 1.27 million $ 2.47 million
Dec 20, 3 PM $ 0.0032
+4.07%
$ 1.3 million $ 2.49 million
Dec 20, 2 PM $ 0.00307
-1.83%
$ 1.25 million $ 2.4 million
Dec 20, 1 PM $ 0.00313
-0.60%
$ 1.27 million $ 2.46 million
Dec 20, 12 PM $ 0.00315
-1.63%
$ 1.28 million $ 2.46 million
Dec 20, 11 AM $ 0.0032
+0.71%
$ 1.3 million $ 2.5 million