SUBHUB Historical Data

SUBHUB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00318
+1.39%
$ 1.29 million $ 2.48 million
Dec 20, 9 AM $ 0.00314
+0.18%
$ 1.28 million $ 2.45 million
Dec 20, 8 AM $ 0.00313
+1.33%
$ 1.27 million $ 2.45 million
Dec 20, 7 AM $ 0.00309
-1.50%
$ 1.26 million $ 2.45 million
Dec 20, 6 AM $ 0.00314
-1.38%
$ 1.28 million $ 2.46 million
Dec 20, 5 AM $ 0.00318
-0.69%
$ 1.29 million $ 2.5 million
Dec 20, 4 AM $ 0.00321
-1.43%
$ 1.3 million $ 2.49 million
Dec 20, 3 AM $ 0.00325
+1.07%
$ 1.32 million $ 2.53 million
Dec 20, 2 AM $ 0.00322
-0.85%
$ 1.31 million $ 2.52 million
Dec 20, 1 AM $ 0.00324
-1.53%
$ 1.32 million $ 2.53 million
Dec 20, 12 AM $ 0.00329
-0.11%
$ 1.34 million $ 2.58 million
Dec 19, 11 PM $ 0.00329
+6.76%
$ 1.34 million $ 2.56 million
Dec 19, 10 PM $ 0.00308
-0.34%
$ 1.25 million $ 2.39 million
Dec 19, 9 PM $ 0.00309
-0.73%
$ 1.26 million $ 2.4 million
Dec 19, 8 PM $ 0.00311
-0.14%
$ 1.27 million $ 2.41 million
Dec 19, 7 PM $ 0.00312
+0.71%
$ 1.27 million $ 2.41 million
Dec 19, 6 PM $ 0.0031
-1.79%
$ 1.26 million $ 2.39 million
Dec 19, 5 PM $ 0.00315
+0.20%
$ 1.28 million $ 2.45 million
Dec 19, 4 PM $ 0.00315
+2.87%
$ 1.28 million $ 2.45 million
Dec 19, 3 PM $ 0.00306
+0.36%
$ 1.24 million $ 2.38 million
Dec 19, 2 PM $ 0.00305
-0.49%
$ 1.24 million $ 2.4 million
Dec 19, 1 PM $ 0.00306
-1.96%
$ 1.25 million $ 2.4 million
Dec 19, 12 PM $ 0.00312
-0.42%
$ 1.27 million $ 2.44 million
Dec 19, 11 AM $ 0.00314
-2.50%
$ 1.28 million $ 2.45 million
Dec 19, 10 AM $ 0.00322
-0.73%
$ 1.31 million $ 2.51 million
Dec 19, 9 AM $ 0.00324
-1.32%
$ 1.32 million $ 2.51 million
Dec 19, 8 AM $ 0.00328
-3.12%
$ 1.33 million $ 2.55 million
Dec 19, 7 AM $ 0.00339
+3.50%
$ 1.38 million $ 2.6 million
Dec 19, 6 AM $ 0.00327
+4.25%
$ 1.33 million $ 2.42 million
Dec 19, 5 AM $ 0.00314
-0.68%
$ 1.28 million $ 2.41 million
Dec 19, 4 AM $ 0.00316
-1.69%
$ 1.28 million $ 2.43 million
Dec 19, 3 AM $ 0.00321
+2.90%
$ 1.31 million $ 2.48 million
Dec 19, 2 AM $ 0.00312
+1.05%
$ 1.27 million $ 2.39 million
Dec 19, 1 AM $ 0.00309
+0.21%
$ 1.26 million $ 2.36 million
Dec 19, 12 AM $ 0.00308
-0.72%
$ 1.25 million $ 2.36 million
Dec 18, 11 PM $ 0.00311
-0.79%
$ 1.26 million $ 2.37 million
Dec 18, 10 PM $ 0.00313
-0.99%
$ 1.27 million $ 2.4 million
Dec 18, 9 PM $ 0.00316
-0.71%
$ 1.29 million $ 2.42 million
Dec 18, 8 PM $ 0.00319
-1.15%
$ 1.3 million $ 2.44 million
Dec 18, 7 PM $ 0.00321
-1.61%
$ 1.31 million $ 2.46 million
Dec 18, 6 PM $ 0.00325
-3.54%
$ 1.32 million $ 2.48 million
Dec 18, 5 PM $ 0.0034
-0.63%
$ 1.38 million $ 2.59 million
Dec 18, 4 PM $ 0.00342
+0.52%
$ 1.39 million $ 2.62 million
Dec 18, 3 PM $ 0.00342
+1.31%
$ 1.39 million $ 2.7 million
Dec 18, 2 PM $ 0.00337
-0.63%
$ 1.37 million $ 2.59 million
Dec 18, 1 PM $ 0.0034
-0.79%
$ 1.38 million $ 2.6 million
Dec 18, 12 PM $ 0.00342
-1.83%
$ 1.39 million $ 2.62 million
Dec 18, 11 AM $ 0.00349
+4.98%
$ 1.42 million $ 2.65 million
Dec 18, 10 AM $ 0.00332
+3.78%
$ 1.35 million $ 2.56 million
Dec 18, 9 AM $ 0.0032
-2.50%
$ 1.3 million $ 2.47 million