SUBHUB Historical Data

SUBHUB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00328
+4.00%
$ 1.33 million $ 2.57 million
Dec 18, 7 AM $ 0.00315
+0.14%
$ 1.28 million $ 2.5 million
Dec 18, 6 AM $ 0.00312
-8.17%
$ 1.27 million $ 2.45 million
Dec 18, 5 AM $ 0.0034
-2.76%
$ 1.39 million $ 2.66 million
Dec 18, 4 AM $ 0.0035
+7.39%
$ 1.42 million $ 2.71 million
Dec 18, 3 AM $ 0.00324
-1.49%
$ 1.32 million $ 2.52 million
Dec 18, 2 AM $ 0.00329
-2.80%
$ 1.34 million $ 2.54 million
Dec 18, 1 AM $ 0.00339
+7.16%
$ 1.38 million $ 2.62 million
Dec 18, 12 AM $ 0.00316
+0.34%
$ 1.28 million $ 2.41 million
Dec 17, 11 PM $ 0.00315
+3.46%
$ 1.28 million $ 2.39 million
Dec 17, 10 PM $ 0.00304
-4.18%
$ 1.24 million $ 2.31 million
Dec 17, 9 PM $ 0.00319
-3.18%
$ 1.3 million $ 2.41 million
Dec 17, 8 PM $ 0.0033
+3.65%
$ 1.35 million $ 2.48 million
Dec 17, 7 PM $ 0.00318
+3.86%
$ 1.29 million $ 2.4 million
Dec 17, 6 PM $ 0.00305
-8.24%
$ 1.25 million $ 2.28 million
Dec 17, 5 PM $ 0.00331
-0.60%
$ 1.35 million $ 2.45 million
Dec 17, 4 PM $ 0.00334
+8.95%
$ 1.36 million $ 2.42 million
Dec 17, 3 PM $ 0.00307
+2.43%
$ 1.25 million $ 2.19 million
Dec 17, 2 PM $ 0.003
-2.52%
$ 1.22 million $ 2.12 million
Dec 17, 1 PM $ 0.00307
-0.46%
$ 1.25 million $ 2.17 million
Dec 17, 12 PM $ 0.00309
+0.85%
$ 1.26 million $ 2.17 million
Dec 17, 11 AM $ 0.00305
+3.10%
$ 1.24 million $ 2.13 million
Dec 17, 10 AM $ 0.00296
-5.94%
$ 1.2 million $ 2.04 million
Dec 17, 9 AM $ 0.00315
-6.53%
$ 1.28 million $ 2.15 million
Dec 17, 8 AM $ 0.00338
+34.30%
$ 1.37 million $ 2.39 million
Dec 17, 7 AM $ 0.00252
+0.54%
$ 1.02 million $ 1.6 million
Dec 17, 6 AM $ 0.0025
+0.23%
$ 1.02 million $ 1.61 million
Dec 17, 5 AM $ 0.0025
-0.92%
$ 1.02 million $ 1.6 million
Dec 17, 4 AM $ 0.00252
+0.05%
$ 1.02 million $ 1.63 million
Dec 17, 3 AM $ 0.00252
-1.18%
$ 1.02 million $ 1.61 million
Dec 17, 2 AM $ 0.00255
+2.31%
$ 1.04 million $ 1.62 million
Dec 17, 1 AM $ 0.00249
+3.44%
$ 1.01 million $ 1.59 million
Dec 17, 12 AM $ 0.00241
+0.84%
$ 979,387 $ 1.53 million
Dec 16, 11 PM $ 0.00239
-0.42%
$ 971,229 $ 1.52 million
Dec 16, 10 PM $ 0.0024
-0.02%
$ 975,327 $ 1.53 million
Dec 16, 9 PM $ 0.0024
-0.12%
$ 975,505 $ 1.54 million
Dec 16, 8 PM $ 0.0024
-1.04%
$ 976,636 $ 1.53 million
Dec 16, 7 PM $ 0.00243
-2.69%
$ 986,884 $ 1.54 million
Dec 16, 6 PM $ 0.00249
-1.15%
$ 1.01 million $ 1.58 million
Dec 16, 5 PM $ 0.00251
+0.29%
$ 1.02 million $ 1.58 million
Dec 16, 4 PM $ 0.00251
+2.95%
$ 1.02 million $ 1.57 million
Dec 16, 3 PM $ 0.00244
-5.32%
$ 990,476 $ 1.52 million
Dec 16, 2 PM $ 0.00257
+0.47%
$ 1.05 million $ 1.62 million
Dec 16, 1 PM $ 0.00256
+3.96%
$ 1.04 million $ 1.58 million
Dec 16, 12 PM $ 0.00246
+0.51%
$ 993,866 $ 1.52 million
Dec 16, 11 AM $ 0.00245
+4.07%
$ 994,458 $ 1.51 million
Dec 16, 10 AM $ 0.00235
+2.31%
$ 955,541 $ 1.45 million
Dec 16, 9 AM $ 0.0023
-0.14%
$ 933,956 $ 1.42 million
Dec 16, 8 AM $ 0.00229
-5.18%
$ 948,910 $ 1.41 million
Dec 16, 7 AM $ 0.00242
+2.57%
$ 982,636 $ 1.5 million