SUBHUB Historical Data

SUBHUB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00236
-0.36%
$ 957,808 $ 1.45 million
Dec 16, 5 AM $ 0.00232
-0.05%
$ 944,557 $ 1.44 million
Dec 16, 4 AM $ 0.00232
+0.74%
$ 945,198 $ 1.42 million
Dec 16, 3 AM $ 0.00231
-0.56%
$ 938,433 $ 1.42 million
Dec 16, 2 AM $ 0.00232
-0.30%
$ 943,898 $ 1.43 million
Dec 16, 1 AM $ 0.00233
+0.19%
$ 946,718 $ 1.43 million
Dec 16, 12 AM $ 0.00232
+0.61%
$ 944,802 $ 1.43 million
Dec 15, 11 PM $ 0.00231
+0.10%
$ 939,209 $ 1.43 million
Dec 15, 10 PM $ 0.00231
-0.49%
$ 938,419 $ 1.41 million
Dec 15, 9 PM $ 0.00232
-0.74%
$ 943,087 $ 1.43 million
Dec 15, 8 PM $ 0.00234
+1.68%
$ 950,119 $ 1.42 million
Dec 15, 7 PM $ 0.0023
+0.69%
$ 934,442 $ 1.41 million
Dec 15, 6 PM $ 0.00228
-2.32%
$ 927,859 $ 1.41 million
Dec 15, 5 PM $ 0.00234
-0.14%
$ 952,501 $ 1.43 million
Dec 15, 4 PM $ 0.00235
-0.94%
$ 953,912 $ 1.44 million
Dec 15, 3 PM $ 0.00237
-2.40%
$ 962,866 $ 1.45 million
Dec 15, 2 PM $ 0.00242
+2.07%
$ 985,783 $ 1.48 million
Dec 15, 1 PM $ 0.00238
-3.37%
$ 965,667 $ 1.44 million
Dec 15, 12 PM $ 0.00246
-0.79%
$ 997,688 $ 1.5 million
Dec 15, 11 AM $ 0.00248
+6.11%
$ 1.01 million $ 1.5 million
Dec 15, 10 AM $ 0.00233
-0.56%
$ 948,695 $ 1.41 million
Dec 15, 9 AM $ 0.00235
-3.98%
$ 954,145 $ 1.43 million
Dec 15, 8 AM $ 0.00244
-1.76%
$ 993,710 $ 1.49 million
Dec 15, 7 AM $ 0.00249
-0.74%
$ 1.01 million $ 1.51 million
Dec 15, 6 AM $ 0.00251
+1.63%
$ 1.02 million $ 1.51 million
Dec 15, 5 AM $ 0.00246
-4.65%
$ 999,309 $ 1.5 million
Dec 15, 4 AM $ 0.00259
-2.28%
$ 1.05 million $ 1.55 million
Dec 15, 3 AM $ 0.00265
-0.17%
$ 1.08 million $ 1.58 million
Dec 15, 2 AM $ 0.00265
-4.04%
$ 1.08 million $ 1.58 million
Dec 15, 1 AM $ 0.00277
-0.64%
$ 1.13 million $ 1.65 million
Dec 15, 12 AM $ 0.00279
+1.04%
$ 1.13 million $ 1.64 million
Dec 14, 11 PM $ 0.00276
+2.85%
$ 1.12 million $ 1.64 million
Dec 14, 10 PM $ 0.00268
+2.28%
$ 1.09 million $ 1.59 million
Dec 14, 9 PM $ 0.00262
-0.84%
$ 1.07 million $ 1.56 million
Dec 14, 8 PM $ 0.00265
-1.10%
$ 1.08 million $ 1.57 million
Dec 14, 7 PM $ 0.00267
+2.04%
$ 1.09 million $ 1.57 million
Dec 14, 6 PM $ 0.00262
-3.37%
$ 1.06 million $ 1.55 million
Dec 14, 5 PM $ 0.00271
-0.95%
$ 1.1 million $ 1.58 million
Dec 14, 4 PM $ 0.00274
-2.19%
$ 1.11 million $ 1.62 million
Dec 14, 3 PM $ 0.0028
-1.17%
$ 1.14 million $ 1.67 million
Dec 14, 2 PM $ 0.00283
-0.41%
$ 1.15 million $ 1.69 million
Dec 14, 1 PM $ 0.00284
-2.76%
$ 1.16 million $ 1.7 million
Dec 14, 12 PM $ 0.0029
-2.78%
$ 1.18 million $ 1.74 million
Dec 14, 11 AM $ 0.00299
-1.56%
$ 1.22 million $ 1.77 million
Dec 14, 10 AM $ 0.00304
+8.66%
$ 1.26 million $ 1.86 million
Dec 14, 9 AM $ 0.0028
+3.94%
$ 1.14 million $ 1.72 million
Dec 14, 8 AM $ 0.00269
-1.46%
$ 1.09 million $ 1.66 million
Dec 14, 7 AM $ 0.00273
-7.61%
$ 1.11 million $ 1.68 million
Dec 14, 6 AM $ 0.00296
+3.21%
$ 1.2 million $ 1.8 million
Dec 14, 5 AM $ 0.00286
+1.25%
$ 1.16 million $ 1.75 million