SUBHUB Historical Data

SUBHUB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00283
-1.03%
$ 1.15 million $ 1.71 million
Dec 14, 3 AM $ 0.00286
+0.79%
$ 1.16 million $ 1.75 million
Dec 14, 2 AM $ 0.00284
+0.37%
$ 1.15 million $ 1.72 million
Dec 14, 1 AM $ 0.00282
+2.82%
$ 1.14 million $ 1.71 million
Dec 14, 12 AM $ 0.00275
+3.33%
$ 1.12 million $ 1.67 million
Dec 13, 11 PM $ 0.00267
+1.75%
$ 1.08 million $ 1.64 million
Dec 13, 10 PM $ 0.00262
-1.25%
$ 1.07 million $ 1.62 million
Dec 13, 9 PM $ 0.00266
-2.69%
$ 1.08 million $ 1.65 million
Dec 13, 8 PM $ 0.00273
+0.43%
$ 1.11 million $ 1.68 million
Dec 13, 7 PM $ 0.00272
+2.92%
$ 1.11 million $ 1.67 million
Dec 13, 6 PM $ 0.00264
-3.27%
$ 1.07 million $ 1.62 million
Dec 13, 5 PM $ 0.00273
-0.41%
$ 1.11 million $ 1.65 million
Dec 13, 4 PM $ 0.00274
-1.41%
$ 1.12 million $ 1.65 million
Dec 13, 3 PM $ 0.00279
+4.94%
$ 1.13 million $ 1.67 million
Dec 13, 2 PM $ 0.00266
+2.18%
$ 1.08 million $ 1.59 million
Dec 13, 1 PM $ 0.0026
-9.19%
$ 1.06 million $ 1.56 million
Dec 13, 12 PM $ 0.00287
+3.80%
$ 1.16 million $ 1.69 million
Dec 13, 11 AM $ 0.00275
+15.36%
$ 1.11 million $ 1.57 million
Dec 13, 10 AM $ 0.00239
+1.88%
$ 969,818 $ 1.29 million
Dec 13, 9 AM $ 0.00234
-2.43%
$ 951,457 $ 1.25 million
Dec 13, 8 AM $ 0.0024
+2.17%
$ 974,966 $ 1.27 million
Dec 13, 7 AM $ 0.00235
+1.75%
$ 954,215 $ 1.25 million
Dec 13, 6 AM $ 0.00232
-0.63%
$ 942,414 $ 1.23 million
Dec 13, 5 AM $ 0.00233
-1.39%
$ 947,597 $ 1.24 million
Dec 13, 4 AM $ 0.00235
-4.42%
$ 956,701 $ 1.25 million
Dec 13, 3 AM $ 0.00245
+2.57%
$ 997,912 $ 1.28 million
Dec 13, 2 AM $ 0.0024
+1.37%
$ 974,087 $ 1.24 million
Dec 13, 1 AM $ 0.00236
+2.93%
$ 959,808 $ 1.2 million
Dec 13, 12 AM $ 0.00229
-7.41%
$ 932,560 $ 1.16 million
Dec 12, 11 PM $ 0.00248
+9.96%
$ 1.01 million $ 1.23 million
Dec 12, 10 PM $ 0.00225
-0.74%
$ 915,891 $ 1.11 million
Dec 12, 9 PM $ 0.00227
-3.08%
$ 922,726 $ 1.11 million
Dec 12, 8 PM $ 0.00231
-0.05%
$ 939,258 $ 1.1 million
Dec 12, 7 PM $ 0.00232
+0.21%
$ 941,427 $ 1.09 million
Dec 12, 6 PM $ 0.00231
+2.49%
$ 938,670 $ 1.08 million
Dec 12, 5 PM $ 0.00225
-1.55%
$ 915,597 $ 1.05 million
Dec 12, 4 PM $ 0.00228
-3.01%
$ 927,842 $ 1.06 million
Dec 12, 3 PM $ 0.00235
+4.91%
$ 956,568 $ 1.07 million
Dec 12, 2 PM $ 0.00224
-1.60%
$ 919,676 $ 1.02 million
Dec 12, 1 PM $ 0.00229
+1.00%
$ 931,049 $ 1.01 million
Dec 12, 12 PM $ 0.00227
-1.83%
$ 921,860 $ 990,873
Dec 12, 11 AM $ 0.00231
-0.54%
$ 939,417 $ 1 million
Dec 12, 10 AM $ 0.00232
+0.67%
$ 944,894 $ 1.01 million
Dec 12, 9 AM $ 0.00231
+0.42%
$ 939,321 $ 1.01 million
Dec 12, 8 AM $ 0.0023
+2.03%
$ 935,066 $ 1.01 million
Dec 12, 7 AM $ 0.00225
-2.65%
$ 916,511 $ 985,125
Dec 12, 6 AM $ 0.00232
+0.14%
$ 941,263 $ 1 million
Dec 12, 5 AM $ 0.00231
+0.87%
$ 940,183 $ 1 million
Dec 12, 4 AM $ 0.00229
+1.38%
$ 932,033 $ 987,194
Dec 12, 3 AM $ 0.00226
+0.30%
$ 919,395 $ 979,239