Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUBHUB Historical Data

SUBHUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.00257
+0.71%
$1.04 million $8.22 million
Nov 25, 2025 $0.00257
-2.55%
$986,473 $8.11 million
Nov 24, 2025 $0.00263
+7.01%
$1.02 million $8.3 million
Nov 23, 2025 $0.00242
-14.18%
$947,014 $7.61 million
Nov 22, 2025 $0.00282
+17.42%
$1.09 million $8.8 million
Nov 21, 2025 $0.00242
-6.36%
$926,676 $7.27 million
Nov 20, 2025 $0.00262
-19.75%
$1 million $7.76 million
Nov 19, 2025 $0.00326
-4.42%
$1.25 million $9.39 million
Nov 18, 2025 $0.00338
-12.54%
$1.31 million $9.83 million
Nov 17, 2025 $0.00386
+1.51%
$1.49 million $11.12 million
Nov 16, 2025 $0.00388
+4.72%
$1.47 million $11.08 million
Nov 15, 2025 $0.00382
+3.47%
$1.43 million $10.7 million
Nov 14, 2025 $0.00369
-14.58%
$1.42 million $9.56 million
Nov 13, 2025 $0.0042
-28.76%
$1.67 million $10.45 million
Nov 12, 2025 $0.00617
+44.50%
$2.28 million $309,782
Nov 11, 2025 $0.00427
+11.55%
$1.65 million $7.32 million
Nov 10, 2025 $0.00382
-2.96%
$1.48 million $6.19 million
Nov 9, 2025 $0.00394
-3.07%
$1.52 million $6.19 million
Nov 8, 2025 $0.00406
-4.16%
$1.57 million $6.16 million
Nov 7, 2025 $0.00425
+12.83%
$1.64 million $6.05 million
Nov 6, 2025 $0.00377
-27.41%
$1.45 million $5.1 million
Nov 5, 2025 $0.00518
-11.05%
$2 million $6.52 million
Nov 4, 2025 $0.00582
-6.20%
$2.25 million $7.21 million
Nov 3, 2025 $0.0062
-9.49%
$2.39 million $6.78 million
Nov 2, 2025 $0.00685
+7.00%
$2.64 million $7.17 million
Nov 1, 2025 $0.0064
-0.24%
$2.47 million $5.89 million
Oct 31, 2025 $0.00622
-6.17%
$2.48 million $5.45 million
Oct 30, 2025 $0.0066
-11.38%
$2.56 million $5.21 million
Oct 29, 2025 $0.00744
-5.70%
$2.87 million $5.25 million
Oct 28, 2025 $0.00809
-6.80%
$2.95 million $5 million
Oct 27, 2025 $0.00868
-18.65%
$3.26 million $4.47 million
Oct 26, 2025 $0.0107
-9.20%
$4.01 million $4.67 million
Oct 25, 2025 $0.0118
+3.63%
$4.42 million $4.84 million
Oct 24, 2025 $0.0112
-1.21%
$4.27 million $4.19 million
Oct 23, 2025 $0.0115
+3.43%
$4.27 million $3.89 million
Oct 22, 2025 $0.0113
-1.84%
$4.11 million $3.44 million
Oct 21, 2025 $0.0119
-5.76%
$4.26 million $2.71 million
Oct 20, 2025 $0.0128
-20.03%
$4.66 million $2.19 million
Oct 19, 2025 $0.0163
-14.52%
$5.93 million $4.55 million
Oct 18, 2025 $0.0198
-53.15%
$15.26 million $4.25 million
Oct 17, 2025 $0.0414
+5.13%
$-- $3.96 million
Download