SUBHUB Historical Data

SUBHUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000713
-1.45%
$ 289,689 $ 55,320
Feb 6, 10 AM $ 0.000723
-8.30%
$ 293,830 $ 54,988
Feb 6, 9 AM $ 0.000789
+0.11%
$ 320,162 $ 54,571
Feb 6, 8 AM $ 0.000788
+0.36%
$ 320,203 $ 54,946
Feb 6, 7 AM $ 0.000786
-1.16%
$ 319,698 $ 54,609
Feb 6, 6 AM $ 0.000794
+3.82%
$ 322,994 $ 54,868
Feb 6, 5 AM $ 0.000763
+0.62%
$ 310,217 $ 54,222
Feb 6, 4 AM $ 0.000775
+1.73%
$ 315,251 $ 70,700
Feb 6, 3 AM $ 0.000761
-1.78%
$ 309,559 $ 70,409
Feb 6, 2 AM $ 0.000775
+1.36%
$ 315,007 $ 70,347
Feb 6, 1 AM $ 0.000765
+0.10%
$ 311,022 $ 70,561
Feb 6, 12 AM $ 0.000763
-1.45%
$ 310,372 $ 71,075
Feb 5, 11 PM $ 0.000775
+1.97%
$ 314,936 $ 71,756
Feb 5, 10 PM $ 0.000759
-2.54%
$ 308,624 $ 71,290
Feb 5, 9 PM $ 0.00078
+0.60%
$ 316,971 $ 71,152
Feb 5, 8 PM $ 0.000775
-1.56%
$ 315,077 $ 71,407
Feb 5, 7 PM $ 0.000787
-0.77%
$ 320,084 $ 71,148
Feb 5, 6 PM $ 0.000792
+0.67%
$ 322,135 $ 71,486
Feb 5, 5 PM $ 0.000787
-0.97%
$ 319,907 $ 70,555
Feb 5, 4 PM $ 0.000798
+0.48%
$ 324,396 $ 69,799
Feb 5, 3 PM $ 0.000794
+0.27%
$ 322,723 $ 69,181
Feb 5, 2 PM $ 0.00079
-0.56%
$ 321,377 $ 68,642
Feb 5, 1 PM $ 0.000795
+0.86%
$ 323,169 $ 68,716
Feb 5, 12 PM $ 0.000778
-1.90%
$ 316,473 $ 69,161
Feb 5, 11 AM $ 0.000794
+0.25%
$ 322,712 $ 67,721
Feb 5, 10 AM $ 0.000791
-0.77%
$ 321,612 $ 68,753
Feb 5, 9 AM $ 0.000797
+4.06%
$ 324,059 $ 67,911
Feb 5, 8 AM $ 0.000766
-0.24%
$ 311,169 $ 66,716
Feb 5, 7 AM $ 0.000775
-2.31%
$ 314,925 $ 67,068
Feb 5, 6 AM $ 0.00079
-1.21%
$ 321,065 $ 67,335
Feb 5, 5 AM $ 0.000798
+0.86%
$ 324,472 $ 68,674
Feb 5, 4 AM $ 0.000791
+2.42%
$ 321,527 $ 68,792
Feb 5, 3 AM $ 0.00077
+0.43%
$ 310,848 $ 75,361
Feb 5, 2 AM $ 0.000773
+4.59%
$ 314,460 $ 67,827
Feb 5, 1 AM $ 0.000739
-4.95%
$ 300,654 $ 74,778
Feb 5, 12 AM $ 0.000778
+1.83%
$ 316,491 $ 67,526
Feb 4, 11 PM $ 0.000764
-0.73%
$ 310,480 $ 74,607
Feb 4, 10 PM $ 0.00077
-1.07%
$ 312,986 $ 74,716
Feb 4, 9 PM $ 0.000779
+1.03%
$ 313,503 $ 75,860
Feb 4, 8 PM $ 0.00077
-1.65%
$ 313,340 $ 75,656
Feb 4, 7 PM $ 0.000783
+0.07%
$ 318,521 $ 75,185
Feb 4, 6 PM $ 0.000783
-0.22%
$ 316,224 $ 67,812
Feb 4, 5 PM $ 0.000785
+1.62%
$ 319,061 $ 75,881
Feb 4, 4 PM $ 0.000772
-3.53%
$ 313,849 $ 75,561
Feb 4, 3 PM $ 0.0008
+0.91%
$ 325,228 $ 67,564
Feb 4, 2 PM $ 0.000793
+0.78%
$ 322,585 $ 75,748
Feb 4, 1 PM $ 0.000787
-0.90%
$ 319,983 $ 78,481
Feb 4, 12 PM $ 0.000794
-0.27%
$ 322,683 $ 66,020
Feb 4, 11 AM $ 0.000796
+0.34%
$ 323,798 $ 65,043
Feb 4, 10 AM $ 0.000794
+0.36%
$ 322,903 $ 77,228