SUBHUB Historical Data

SUBHUB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00225
-1.57%
$ 916,473 $ 973,474
Dec 12, 1 AM $ 0.0023
-0.12%
$ 923,838 $ 989,747
Dec 12, 12 AM $ 0.0023
-0.83%
$ 934,401 $ 987,556
Dec 11, 11 PM $ 0.00232
+0.32%
$ 942,194 $ 998,939
Dec 11, 10 PM $ 0.00231
+1.27%
$ 939,061 $ 998,155
Dec 11, 9 PM $ 0.00228
-0.77%
$ 927,319 $ 981,593
Dec 11, 8 PM $ 0.0023
-0.35%
$ 934,279 $ 988,540
Dec 11, 7 PM $ 0.00231
-0.25%
$ 937,550 $ 989,478
Dec 11, 6 PM $ 0.00231
-1.06%
$ 939,748 $ 989,145
Dec 11, 5 PM $ 0.00234
-0.81%
$ 950,165 $ 996,391
Dec 11, 4 PM $ 0.00234
-0.62%
$ 952,281 $ 1 million
Dec 11, 3 PM $ 0.00236
-1.41%
$ 960,462 $ 1.01 million
Dec 11, 2 PM $ 0.00239
-0.54%
$ 970,951 $ 1.01 million
Dec 11, 1 PM $ 0.0024
-2.49%
$ 976,543 $ 1.01 million
Dec 11, 12 PM $ 0.00246
-0.05%
$ 1 million $ 1.03 million
Dec 11, 11 AM $ 0.00246
-4.59%
$ 1 million $ 1.03 million
Dec 11, 10 AM $ 0.00258
+3.69%
$ 1.05 million $ 1.05 million
Dec 11, 9 AM $ 0.00249
+4.08%
$ 1.01 million $ 1.02 million
Dec 11, 8 AM $ 0.00239
-0.70%
$ 971,959 $ 973,501
Dec 11, 7 AM $ 0.00241
+1.54%
$ 978,626 $ 967,987
Dec 11, 6 AM $ 0.00237
+1.93%
$ 963,937 $ 950,831
Dec 11, 5 AM $ 0.00233
-1.18%
$ 945,537 $ 926,008
Dec 11, 4 AM $ 0.00235
+4.62%
$ 956,597 $ 939,960
Dec 11, 3 AM $ 0.00226
-2.96%
$ 916,810 $ 897,765
Dec 11, 2 AM $ 0.00232
-3.45%
$ 944,732 $ 927,716
Dec 11, 1 AM $ 0.00241
-0.72%
$ 978,540 $ 945,779
Dec 11, 12 AM $ 0.00242
-4.10%
$ 985,347 $ 940,740
Dec 10, 11 PM $ 0.00253
+0.68%
$ 1.03 million $ 969,853
Dec 10, 10 PM $ 0.00251
+0.15%
$ 1.02 million $ 956,344
Dec 10, 9 PM $ 0.00251
-0.51%
$ 1.02 million $ 957,544
Dec 10, 8 PM $ 0.00252
+0.05%
$ 1.02 million $ 958,495
Dec 10, 7 PM $ 0.00252
-2.84%
$ 1.02 million $ 959,731
Dec 10, 6 PM $ 0.00259
-0.16%
$ 1.05 million $ 981,136
Dec 10, 5 PM $ 0.00259
-0.24%
$ 1.05 million $ 976,248
Dec 10, 4 PM $ 0.0026
+0.24%
$ 1.06 million $ 978,695
Dec 10, 3 PM $ 0.00259
+1.25%
$ 1.05 million $ 971,118
Dec 10, 2 PM $ 0.00256
+0.63%
$ 1.04 million $ 964,763
Dec 10, 1 PM $ 0.00255
+0.00%
$ 1.04 million $ 957,386
Dec 10, 12 PM $ 0.00255
-1.67%
$ 1.04 million $ 958,270
Dec 10, 11 AM $ 0.00259
+0.40%
$ 1.05 million $ 973,356
Dec 10, 10 AM $ 0.00258
-3.67%
$ 1.05 million $ 971,662
Dec 10, 9 AM $ 0.00269
-0.70%
$ 1.09 million $ 987,245
Dec 10, 8 AM $ 0.00271
+0.06%
$ 1.1 million $ 982,695
Dec 10, 7 AM $ 0.0027
-0.51%
$ 1.1 million $ 980,629
Dec 10, 6 AM $ 0.00272
-1.28%
$ 1.1 million $ 982,792
Dec 10, 5 AM $ 0.00275
-1.82%
$ 1.12 million $ 991,768
Dec 10, 4 AM $ 0.0028
+3.46%
$ 1.14 million $ 995,684
Dec 10, 3 AM $ 0.00271
-0.20%
$ 1.1 million $ 953,352
Dec 10, 2 AM $ 0.00272
+2.35%
$ 1.1 million $ 949,720
Dec 10, 1 AM $ 0.00266
-0.30%
$ 1.08 million $ 931,301