SUBHUB Historical Data

SUBHUB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00267
+1.26%
$ 1.08 million $ 930,696
Dec 9, 11 PM $ 0.00263
-0.25%
$ 1.07 million $ 923,763
Dec 9, 10 PM $ 0.00264
-0.85%
$ 1.07 million $ 924,450
Dec 9, 9 PM $ 0.00266
-0.32%
$ 1.08 million $ 929,121
Dec 9, 8 PM $ 0.00267
+1.55%
$ 1.09 million $ 921,755
Dec 9, 7 PM $ 0.00263
-0.70%
$ 1.07 million $ 899,967
Dec 9, 6 PM $ 0.00265
+0.17%
$ 1.08 million $ 903,200
Dec 9, 5 PM $ 0.00265
-2.92%
$ 1.07 million $ 900,328
Dec 9, 4 PM $ 0.00273
+1.13%
$ 1.11 million $ 917,174
Dec 9, 3 PM $ 0.0027
-1.52%
$ 1.1 million $ 914,388
Dec 9, 2 PM $ 0.00274
+0.63%
$ 1.12 million $ 904,538
Dec 9, 1 PM $ 0.00271
+1.61%
$ 1.1 million $ 886,807
Dec 9, 12 PM $ 0.00266
+1.13%
$ 1.08 million $ 874,536
Dec 9, 11 AM $ 0.00263
+0.71%
$ 1.07 million $ 848,680
Dec 9, 10 AM $ 0.00261
-1.05%
$ 1.06 million $ 844,706
Dec 9, 9 AM $ 0.00264
+0.58%
$ 1.07 million $ 819,027
Dec 9, 8 AM $ 0.00262
-2.78%
$ 1.07 million $ 814,524
Dec 9, 7 AM $ 0.0027
-1.44%
$ 1.1 million $ 827,098
Dec 9, 6 AM $ 0.00274
+0.71%
$ 1.11 million $ 840,270
Dec 9, 5 AM $ 0.00272
+1.25%
$ 1.11 million $ 829,538
Dec 9, 4 AM $ 0.00269
+1.37%
$ 1.09 million $ 817,833
Dec 9, 3 AM $ 0.00265
+0.15%
$ 1.08 million $ 807,127
Dec 9, 2 AM $ 0.00264
+0.37%
$ 1.08 million $ 799,742
Dec 9, 1 AM $ 0.00263
+0.15%
$ 1.07 million $ 803,394
Dec 9, 12 AM $ 0.00263
+1.27%
$ 1.07 million $ 802,713
Dec 8, 11 PM $ 0.0026
-2.90%
$ 1.06 million $ 797,451
Dec 8, 10 PM $ 0.00268
-0.66%
$ 1.09 million $ 819,104
Dec 8, 9 PM $ 0.00269
-0.08%
$ 1.1 million $ 813,354
Dec 8, 8 PM $ 0.00269
+0.67%
$ 1.1 million $ 811,020
Dec 8, 7 PM $ 0.00268
-1.58%
$ 1.09 million $ 803,521
Dec 8, 6 PM $ 0.00272
-0.66%
$ 1.11 million $ 816,514
Dec 8, 5 PM $ 0.00274
+0.48%
$ 1.11 million $ 820,219
Dec 8, 4 PM $ 0.00273
-1.78%
$ 1.11 million $ 807,609
Dec 8, 3 PM $ 0.00278
-0.09%
$ 1.13 million $ 815,421
Dec 8, 2 PM $ 0.00278
-1.62%
$ 1.13 million $ 820,747
Dec 8, 1 PM $ 0.00282
-0.37%
$ 1.15 million $ 835,180
Dec 8, 12 PM $ 0.00283
-0.02%
$ 1.15 million $ 829,724
Dec 8, 11 AM $ 0.00283
+0.28%
$ 1.15 million $ 824,479
Dec 8, 10 AM $ 0.00283
-0.26%
$ 1.15 million $ 822,699
Dec 8, 9 AM $ 0.00284
+0.43%
$ 1.15 million $ 828,569
Dec 8, 8 AM $ 0.00282
+0.68%
$ 1.15 million $ 813,931
Dec 8, 7 AM $ 0.0028
-2.01%
$ 1.14 million $ 807,295
Dec 8, 6 AM $ 0.00286
+0.32%
$ 1.16 million $ 812,778
Dec 8, 5 AM $ 0.00285
-1.17%
$ 1.16 million $ 813,154
Dec 8, 4 AM $ 0.00289
-1.63%
$ 1.17 million $ 815,536
Dec 8, 3 AM $ 0.00294
+0.67%
$ 1.2 million $ 818,239
Dec 8, 2 AM $ 0.00292
-1.91%
$ 1.19 million $ 814,821
Dec 8, 1 AM $ 0.00298
+1.81%
$ 1.21 million $ 827,527
Dec 8, 12 AM $ 0.00292
+0.37%
$ 1.19 million $ 798,271
Dec 7, 11 PM $ 0.00291
+1.78%
$ 1.19 million $ 774,827