SUBHUB Historical Data

SUBHUB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00286
-0.67%
$ 1.16 million $ 755,647
Dec 7, 9 PM $ 0.00288
-0.23%
$ 1.17 million $ 761,618
Dec 7, 8 PM $ 0.00289
-0.03%
$ 1.18 million $ 754,705
Dec 7, 7 PM $ 0.00289
+0.99%
$ 1.17 million $ 751,335
Dec 7, 6 PM $ 0.00286
-1.26%
$ 1.16 million $ 739,051
Dec 7, 5 PM $ 0.00289
+0.47%
$ 1.18 million $ 746,927
Dec 7, 4 PM $ 0.00288
-0.96%
$ 1.17 million $ 745,330
Dec 7, 3 PM $ 0.00291
-0.89%
$ 1.18 million $ 750,663
Dec 7, 2 PM $ 0.00293
+1.45%
$ 1.19 million $ 728,859
Dec 7, 1 PM $ 0.00289
+0.90%
$ 1.17 million $ 730,702
Dec 7, 12 PM $ 0.00286
-0.67%
$ 1.16 million $ 725,173
Dec 7, 11 AM $ 0.00288
-0.76%
$ 1.17 million $ 737,948
Dec 7, 10 AM $ 0.0029
-1.16%
$ 1.18 million $ 737,746
Dec 7, 9 AM $ 0.00294
-0.04%
$ 1.19 million $ 764,048
Dec 7, 8 AM $ 0.00294
+0.68%
$ 1.19 million $ 759,680
Dec 7, 7 AM $ 0.00292
-1.43%
$ 1.19 million $ 749,595
Dec 7, 6 AM $ 0.00296
+0.79%
$ 1.2 million $ 759,878
Dec 7, 5 AM $ 0.00295
+1.58%
$ 1.2 million $ 757,352
Dec 7, 4 AM $ 0.00291
-1.68%
$ 1.18 million $ 745,015
Dec 7, 3 AM $ 0.00296
+3.24%
$ 1.2 million $ 757,770
Dec 7, 2 AM $ 0.00287
+1.24%
$ 1.17 million $ 741,317
Dec 7, 1 AM $ 0.00284
-2.08%
$ 1.16 million $ 738,758
Dec 7, 12 AM $ 0.00291
-0.28%
$ 1.18 million $ 763,909
Dec 6, 11 PM $ 0.00291
-2.26%
$ 1.18 million $ 775,032
Dec 6, 10 PM $ 0.00291
-1.24%
$ 1.18 million $ 773,657
Dec 6, 9 PM $ 0.00295
-2.27%
$ 1.2 million $ 774,106
Dec 6, 8 PM $ 0.00302
+1.94%
$ 1.23 million $ 788,754
Dec 6, 7 PM $ 0.00296
-0.43%
$ 1.2 million $ 776,454
Dec 6, 6 PM $ 0.00297
+0.34%
$ 1.21 million $ 783,010
Dec 6, 5 PM $ 0.00296
-3.58%
$ 1.2 million $ 784,254
Dec 6, 4 PM $ 0.00308
+2.78%
$ 1.25 million $ 808,451
Dec 6, 3 PM $ 0.00299
-0.49%
$ 1.22 million $ 783,188
Dec 6, 2 PM $ 0.00301
-0.97%
$ 1.23 million $ 781,852
Dec 6, 1 PM $ 0.00304
+0.69%
$ 1.23 million $ 788,999
Dec 6, 12 PM $ 0.00302
-1.23%
$ 1.23 million $ 773,774
Dec 6, 11 AM $ 0.00306
+1.22%
$ 1.24 million $ 791,353
Dec 6, 10 AM $ 0.00304
+2.07%
$ 1.24 million $ 795,661
Dec 6, 9 AM $ 0.00298
+0.05%
$ 1.21 million $ 750,861
Dec 6, 8 AM $ 0.00298
-3.57%
$ 1.21 million $ 747,391
Dec 6, 7 AM $ 0.00306
+3.89%
$ 1.25 million $ 775,376
Dec 6, 6 AM $ 0.00295
-2.59%
$ 1.19 million $ 749,180
Dec 6, 5 AM $ 0.00303
-1.86%
$ 1.23 million $ 763,134
Dec 6, 4 AM $ 0.00308
-3.75%
$ 1.25 million $ 779,434
Dec 6, 3 AM $ 0.0032
-2.75%
$ 1.3 million $ 801,458
Dec 6, 2 AM $ 0.0033
+2.74%
$ 1.34 million $ 864,155
Dec 6, 1 AM $ 0.00321
-1.48%
$ 1.31 million $ 818,054
Dec 6, 12 AM $ 0.00326
+5.57%
$ 1.33 million $ 819,013
Dec 5, 11 PM $ 0.00309
+9.92%
$ 1.25 million $ 742,820
Dec 5, 10 PM $ 0.00281
-2.32%
$ 1.14 million $ 683,157
Dec 5, 9 PM $ 0.00288
-0.59%
$ 1.17 million $ 696,217