SUBHUB Historical Data

SUBHUB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0029
-1.61%
$ 1.18 million $ 693,783
Dec 5, 7 PM $ 0.00294
+0.23%
$ 1.2 million $ 709,138
Dec 5, 6 PM $ 0.00294
+3.47%
$ 1.19 million $ 684,432
Dec 5, 5 PM $ 0.00284
-3.66%
$ 1.15 million $ 653,491
Dec 5, 4 PM $ 0.00295
-1.78%
$ 1.2 million $ 670,184
Dec 5, 3 PM $ 0.003
+6.24%
$ 1.22 million $ 673,779
Dec 5, 2 PM $ 0.00276
-8.66%
$ 1.12 million $ 613,654
Dec 5, 1 PM $ 0.00305
-1.23%
$ 1.24 million $ 648,161
Dec 5, 12 PM $ 0.00309
+1.89%
$ 1.26 million $ 647,235
Dec 5, 11 AM $ 0.00303
+8.77%
$ 1.23 million $ 614,707
Dec 5, 10 AM $ 0.00278
-4.67%
$ 1.13 million $ 536,249
Dec 5, 9 AM $ 0.00292
-3.90%
$ 1.19 million $ 14.69 million
Dec 5, 8 AM $ 0.00304
-2.37%
$ 1.23 million $ 15.22 million
Dec 5, 7 AM $ 0.00311
-1.92%
$ 1.27 million $ 15.64 million
Dec 5, 6 AM $ 0.00317
+0.34%
$ 1.29 million $ 15.99 million
Dec 5, 5 AM $ 0.00316
-1.53%
$ 1.28 million $ 15.76 million
Dec 5, 4 AM $ 0.00321
-2.38%
$ 1.3 million $ 15.83 million
Dec 5, 3 AM $ 0.00329
+11.59%
$ 1.34 million $ 16.37 million
Dec 5, 2 AM $ 0.00294
+2.13%
$ 1.2 million $ 14.58 million
Dec 5, 1 AM $ 0.00288
+0.87%
$ 1.17 million $ 14.27 million
Dec 5, 12 AM $ 0.00286
+2.07%
$ 1.16 million $ 14.15 million
Dec 4, 11 PM $ 0.0028
-2.99%
$ 1.14 million $ 13.91 million
Dec 4, 10 PM $ 0.00288
+0.08%
$ 1.17 million $ 14 million
Dec 4, 9 PM $ 0.00288
+0.81%
$ 1.17 million $ 14.21 million
Dec 4, 8 PM $ 0.00285
-3.33%
$ 1.16 million $ 14.12 million
Dec 4, 7 PM $ 0.00296
+4.88%
$ 1.19 million $ 14.37 million
Dec 4, 6 PM $ 0.00282
-3.30%
$ 1.14 million $ 13.86 million
Dec 4, 5 PM $ 0.00291
-0.24%
$ 1.18 million $ 14.17 million
Dec 4, 4 PM $ 0.00292
+2.22%
$ 1.19 million $ 14.34 million
Dec 4, 3 PM $ 0.00286
-0.37%
$ 1.16 million $ 14.08 million
Dec 4, 2 PM $ 0.00287
+2.10%
$ 1.17 million $ 14.14 million
Dec 4, 1 PM $ 0.0028
-4.98%
$ 1.15 million $ 13.91 million
Dec 4, 12 PM $ 0.00295
+1.31%
$ 1.2 million $ 14.46 million
Dec 4, 11 AM $ 0.00291
+6.33%
$ 1.18 million $ 14.06 million
Dec 4, 10 AM $ 0.00273
-2.30%
$ 1.11 million $ 13.38 million
Dec 4, 9 AM $ 0.0028
-3.17%
$ 1.14 million $ 13.6 million
Dec 4, 8 AM $ 0.00289
-1.61%
$ 1.18 million $ 14.15 million
Dec 4, 7 AM $ 0.00294
+1.15%
$ 1.2 million $ 14.35 million
Dec 4, 6 AM $ 0.00291
-1.23%
$ 1.18 million $ 14.2 million
Dec 4, 5 AM $ 0.00294
+4.87%
$ 1.17 million $ 14.05 million
Dec 4, 4 AM $ 0.00281
+2.24%
$ 1.14 million $ 13.61 million
Dec 4, 3 AM $ 0.00275
-1.64%
$ 1.12 million $ 13.31 million
Dec 4, 2 AM $ 0.00279
-2.46%
$ 1.14 million $ 13.57 million
Dec 4, 1 AM $ 0.00286
-2.40%
$ 1.16 million $ 13.93 million
Dec 4, 12 AM $ 0.00293
+0.10%
$ 1.19 million $ 14.26 million
Dec 3, 11 PM $ 0.00293
+2.67%
$ 1.19 million $ 14.24 million
Dec 3, 10 PM $ 0.00285
+0.16%
$ 1.16 million $ 13.9 million
Dec 3, 9 PM $ 0.00285
-1.28%
$ 1.16 million $ 13.87 million
Dec 3, 8 PM $ 0.00288
-3.77%
$ 1.17 million $ 14.01 million
Dec 3, 7 PM $ 0.003
+1.29%
$ 1.22 million $ 14.61 million