SUBHUB Historical Data

SUBHUB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00296
-1.81%
$ 1.2 million $ 14.33 million
Dec 3, 5 PM $ 0.00301
-0.06%
$ 1.23 million $ 14.58 million
Dec 3, 4 PM $ 0.00302
-0.25%
$ 1.23 million $ 14.55 million
Dec 3, 3 PM $ 0.00302
-0.79%
$ 1.23 million $ 14.65 million
Dec 3, 2 PM $ 0.00305
-1.00%
$ 1.24 million $ 14.71 million
Dec 3, 1 PM $ 0.00308
+0.30%
$ 1.25 million $ 14.86 million
Dec 3, 12 PM $ 0.00315
+0.37%
$ 1.28 million $ 15.2 million
Dec 3, 11 AM $ 0.00314
-3.39%
$ 1.28 million $ 15.21 million
Dec 3, 10 AM $ 0.00325
-1.84%
$ 1.33 million $ 15.73 million
Dec 3, 9 AM $ 0.00332
+2.62%
$ 1.35 million $ 15.95 million
Dec 3, 8 AM $ 0.00323
-2.33%
$ 1.32 million $ 15.4 million
Dec 3, 7 AM $ 0.00331
-1.21%
$ 1.34 million $ 15.79 million
Dec 3, 6 AM $ 0.00335
+2.24%
$ 1.36 million $ 16.11 million
Dec 3, 5 AM $ 0.00328
-5.48%
$ 1.34 million $ 15.63 million
Dec 3, 4 AM $ 0.00342
+5.94%
$ 1.39 million $ 16.42 million
Dec 3, 3 AM $ 0.00323
+3.18%
$ 1.31 million $ 15.41 million
Dec 3, 2 AM $ 0.00318
-0.23%
$ 1.29 million $ 15.16 million
Dec 3, 1 AM $ 0.00324
-8.90%
$ 1.32 million $ 15.59 million
Dec 3, 12 AM $ 0.00356
-2.06%
$ 1.45 million $ 16.93 million
Dec 2, 11 PM $ 0.00363
+3.01%
$ 1.48 million $ 17.23 million
Dec 2, 10 PM $ 0.00353
-4.40%
$ 1.43 million $ 16.8 million
Dec 2, 9 PM $ 0.0037
-1.95%
$ 1.5 million $ 17.51 million
Dec 2, 8 PM $ 0.00377
+4.56%
$ 1.53 million $ 17.88 million
Dec 2, 7 PM $ 0.00361
-0.68%
$ 1.47 million $ 17.08 million
Dec 2, 6 PM $ 0.00364
-2.31%
$ 1.48 million $ 17.23 million
Dec 2, 5 PM $ 0.00373
-3.62%
$ 1.52 million $ 17.61 million
Dec 2, 4 PM $ 0.00387
+5.92%
$ 1.57 million $ 18.3 million
Dec 2, 3 PM $ 0.00365
+1.49%
$ 1.49 million $ 17.04 million
Dec 2, 2 PM $ 0.0036
-2.09%
$ 1.39 million $ 16.59 million
Dec 2, 1 PM $ 0.00368
-2.93%
$ 1.42 million $ 17.16 million
Dec 2, 12 PM $ 0.00379
-0.89%
$ 1.46 million $ 17.63 million
Dec 2, 11 AM $ 0.00385
-8.95%
$ 1.48 million $ 17.81 million
Dec 2, 10 AM $ 0.00423
-2.01%
$ 1.63 million $ 19.42 million
Dec 2, 9 AM $ 0.00432
+9.96%
$ 1.67 million $ 19.73 million
Dec 2, 8 AM $ 0.00391
-0.83%
$ 1.51 million $ 18.02 million
Dec 2, 7 AM $ 0.00394
+0.17%
$ 1.52 million $ 17.74 million
Dec 2, 6 AM $ 0.00394
-2.10%
$ 1.52 million $ 17.83 million
Dec 2, 5 AM $ 0.00406
-11.41%
$ 1.57 million $ 18.43 million
Dec 2, 4 AM $ 0.00458
+1.18%
$ 1.76 million $ 20.9 million
Dec 2, 3 AM $ 0.00453
+10.40%
$ 1.75 million $ 20.5 million
Dec 2, 2 AM $ 0.0041
-0.65%
$ 1.58 million $ 18.56 million
Dec 2, 1 AM $ 0.00413
-4.77%
$ 1.59 million $ 18.78 million
Dec 2, 12 AM $ 0.00433
+3.20%
$ 1.67 million $ 19.55 million
Dec 1, 11 PM $ 0.0042
-4.97%
$ 1.62 million $ 18.68 million
Dec 1, 10 PM $ 0.00441
-3.64%
$ 1.7 million $ 20.01 million
Dec 1, 9 PM $ 0.00458
-3.84%
$ 1.77 million $ 20.54 million
Dec 1, 8 PM $ 0.00467
-3.89%
$ 1.8 million $ 20.81 million
Dec 1, 7 PM $ 0.00486
+4.13%
$ 1.83 million $ 21.28 million
Dec 1, 6 PM $ 0.00465
-0.08%
$ 1.8 million $ 20.64 million
Dec 1, 5 PM $ 0.00474
-11.39%
$ 1.83 million $ 20.57 million