SUBHUB Historical Data

SUBHUB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00535
-8.85%
$ 2.07 million $ 23.38 million
Dec 1, 3 PM $ 0.00583
+3.85%
$ 2.25 million $ 25.18 million
Dec 1, 2 PM $ 0.00562
-13.79%
$ 2.12 million $ 23.45 million
Dec 1, 1 PM $ 0.00649
+18.70%
$ 2.5 million $ 27.19 million
Dec 1, 12 PM $ 0.00548
+40.40%
$ 2.09 million $ 22.41 million
Dec 1, 11 AM $ 0.00389
-1.57%
$ 1.5 million $ 15.94 million
Dec 1, 10 AM $ 0.00396
-15.71%
$ 1.53 million $ 16.29 million
Dec 1, 9 AM $ 0.00471
+5.91%
$ 1.82 million $ 19.26 million
Dec 1, 8 AM $ 0.00445
-2.79%
$ 1.73 million $ 18.31 million
Dec 1, 7 AM $ 0.00458
+0.27%
$ 1.75 million $ 18.4 million
Dec 1, 6 AM $ 0.00458
-2.00%
$ 1.77 million $ 18.49 million
Dec 1, 5 AM $ 0.00467
+7.49%
$ 1.8 million $ 18.77 million
Dec 1, 4 AM $ 0.00434
-9.54%
$ 1.65 million $ 17.15 million
Dec 1, 3 AM $ 0.0048
+21.15%
$ 1.85 million $ 19.22 million
Dec 1, 2 AM $ 0.00396
+3.81%
$ 1.53 million $ 15.61 million
Dec 1, 1 AM $ 0.00381
+0.68%
$ 1.47 million $ 14.76 million
Dec 1, 12 AM $ 0.00379
+4.91%
$ 1.46 million $ 14.22 million
Nov 30, 11 PM $ 0.00361
-1.16%
$ 1.39 million $ 13.81 million
Nov 30, 10 PM $ 0.00366
-1.23%
$ 1.41 million $ 14.4 million
Nov 30, 9 PM $ 0.0037
-5.42%
$ 1.43 million $ 14.52 million
Nov 30, 8 PM $ 0.0039
+16.08%
$ 1.51 million $ 15.32 million
Nov 30, 7 PM $ 0.00336
-12.48%
$ 1.3 million $ 13.11 million
Nov 30, 6 PM $ 0.00383
-2.18%
$ 1.48 million $ 14.7 million
Nov 30, 5 PM $ 0.00393
-8.72%
$ 1.52 million $ 15.21 million
Nov 30, 4 PM $ 0.00431
+1.53%
$ 1.66 million $ 16.36 million
Nov 30, 3 PM $ 0.00422
-1.37%
$ 1.63 million $ 16.19 million
Nov 30, 2 PM $ 0.00428
-11.43%
$ 1.65 million $ 16.49 million
Nov 30, 1 PM $ 0.00483
+4.08%
$ 1.86 million $ 18.35 million
Nov 30, 12 PM $ 0.00462
-5.24%
$ 1.78 million $ 17.55 million
Nov 30, 11 AM $ 0.00487
+10.42%
$ 1.88 million $ 17.93 million
Nov 30, 10 AM $ 0.00441
+20.09%
$ 1.7 million $ 16.15 million
Nov 30, 9 AM $ 0.00367
+26.29%
$ 1.42 million $ 13.28 million
Nov 30, 8 AM $ 0.00291
+2.16%
$ 1.12 million $ 10.21 million
Nov 30, 7 AM $ 0.00285
-2.09%
$ 1.1 million $ 10.07 million
Nov 30, 6 AM $ 0.00291
-1.14%
$ 1.12 million $ 10.22 million
Nov 30, 5 AM $ 0.00294
-1.04%
$ 1.13 million $ 10.3 million
Nov 30, 4 AM $ 0.00297
+1.18%
$ 1.15 million $ 10.25 million
Nov 30, 3 AM $ 0.00294
-3.49%
$ 1.13 million $ 10.23 million
Nov 30, 2 AM $ 0.00304
-1.82%
$ 1.18 million $ 10.64 million
Nov 30, 1 AM $ 0.0031
-4.16%
$ 1.2 million $ 10.82 million
Nov 30, 12 AM $ 0.00322
+3.91%
$ 1.24 million $ 11.34 million
Nov 29, 11 PM $ 0.00309
-3.32%
$ 1.19 million $ 10.66 million
Nov 29, 10 PM $ 0.0032
+0.52%
$ 1.24 million $ 11.09 million
Nov 29, 9 PM $ 0.0032
-2.95%
$ 1.24 million $ 10.7 million
Nov 29, 8 PM $ 0.0033
+8.25%
$ 1.27 million $ 11.36 million
Nov 29, 7 PM $ 0.00305
-5.54%
$ 1.18 million $ 10.45 million
Nov 29, 6 PM $ 0.00323
+0.21%
$ 1.25 million $ 11.03 million
Nov 29, 5 PM $ 0.00322
+5.15%
$ 1.24 million $ 10.8 million
Nov 29, 4 PM $ 0.00306
-19.53%
$ 1.18 million $ 10.36 million
Nov 29, 3 PM $ 0.00382
-15.37%
$ 1.48 million $ 12.81 million