SUBHUB Historical Data

SUBHUB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00452
+48.24%
$ 1.74 million $ 14.84 million
Nov 29, 1 PM $ 0.00304
+12.78%
$ 1.21 million $ 10.15 million
Nov 29, 12 PM $ 0.0027
+0.45%
$ 1.04 million $ 8.69 million
Nov 29, 11 AM $ 0.00269
-0.32%
$ 1.04 million $ 8.67 million
Nov 29, 10 AM $ 0.00269
+1.41%
$ 1.04 million $ 8.65 million
Nov 29, 9 AM $ 0.00266
-0.27%
$ 1.03 million $ 8.55 million
Nov 29, 8 AM $ 0.00266
+0.78%
$ 1.02 million $ 8.53 million
Nov 29, 7 AM $ 0.00264
+0.47%
$ 1.02 million $ 8.49 million
Nov 29, 6 AM $ 0.00262
+0.92%
$ 1.01 million $ 8.42 million
Nov 29, 5 AM $ 0.0026
+0.90%
$ 1 million $ 8.33 million
Nov 29, 4 AM $ 0.00257
+0.34%
$ 993,189 $ 8.27 million
Nov 29, 3 AM $ 0.00256
+0.22%
$ 989,789 $ 8.26 million
Nov 29, 2 AM $ 0.00256
-0.10%
$ 987,662 $ 8.21 million
Nov 29, 1 AM $ 0.00256
-1.08%
$ 988,689 $ 8.22 million
Nov 29, 12 AM $ 0.00259
+0.79%
$ 999,467 $ 8.32 million
Nov 28, 11 PM $ 0.00257
+0.54%
$ 991,563 $ 8.24 million
Nov 28, 10 PM $ 0.00255
-1.26%
$ 986,189 $ 8.21 million
Nov 28, 9 PM $ 0.00259
+0.39%
$ 998,770 $ 8.3 million
Nov 28, 8 PM $ 0.00258
-0.10%
$ 994,890 $ 8.28 million
Nov 28, 7 PM $ 0.00258
+2.14%
$ 995,876 $ 8.28 million
Nov 28, 6 PM $ 0.00253
-0.97%
$ 975,060 $ 8.11 million
Nov 28, 5 PM $ 0.00255
-1.26%
$ 984,642 $ 8.19 million
Nov 28, 4 PM $ 0.00258
-1.06%
$ 997,151 $ 8.29 million
Nov 28, 3 PM $ 0.00261
+1.36%
$ 1.01 million $ 8.38 million
Nov 28, 2 PM $ 0.00258
+0.11%
$ 994,312 $ 8.26 million
Nov 28, 1 PM $ 0.00257
+0.23%
$ 991,392 $ 8.25 million
Nov 28, 12 PM $ 0.00257
+0.10%
$ 990,733 $ 8.17 million
Nov 28, 11 AM $ 0.00256
-0.54%
$ 989,720 $ 8.31 million
Nov 28, 10 AM $ 0.00258
+2.20%
$ 995,083 $ 8.26 million
Nov 28, 9 AM $ 0.00252
-3.01%
$ 977,025 $ 8.11 million
Nov 28, 8 AM $ 0.0026
+1.92%
$ 1 million $ 8.31 million
Nov 28, 7 AM $ 0.00255
-0.78%
$ 985,063 $ 8.19 million
Nov 28, 6 AM $ 0.00257
-2.10%
$ 992,757 $ 8.26 million
Nov 28, 5 AM $ 0.00263
+0.48%
$ 1.01 million $ 8.41 million
Nov 28, 4 AM $ 0.00261
+0.23%
$ 1.01 million $ 8.35 million
Nov 28, 3 AM $ 0.00261
-0.09%
$ 1.01 million $ 8.35 million
Nov 28, 2 AM $ 0.00261
-0.64%
$ 1.01 million $ 8.34 million
Nov 28, 1 AM $ 0.00263
-0.59%
$ 1.01 million $ 8.42 million
Nov 28, 12 AM $ 0.00264
+0.01%
$ 1.02 million $ 8.43 million
Nov 27, 11 PM $ 0.00264
+0.15%
$ 1.02 million $ 8.43 million
Nov 27, 10 PM $ 0.00264
+0.59%
$ 1.02 million $ 8.41 million
Nov 27, 9 PM $ 0.00262
-0.63%
$ 1.02 million $ 8.42 million
Nov 27, 8 PM $ 0.00264
+0.46%
$ 1.02 million $ 8.49 million
Nov 27, 7 PM $ 0.00263
-0.06%
$ 1.01 million $ 8.4 million
Nov 27, 6 PM $ 0.00263
+0.01%
$ 1.01 million $ 8.43 million
Nov 27, 5 PM $ 0.00263
+1.59%
$ 1.01 million $ 8.38 million
Nov 27, 4 PM $ 0.00259
-0.74%
$ 999,074 $ 8.27 million
Nov 27, 3 PM $ 0.00261
-2.94%
$ 1.01 million $ 8.31 million
Nov 27, 2 PM $ 0.00269
+2.66%
$ 1.04 million $ 8.59 million
Nov 27, 1 PM $ 0.00262
-1.00%
$ 1.01 million $ 8.37 million