SUBHUB Historical Data

SUBHUB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00264
+0.57%
$ 1.02 million $ 8.45 million
Nov 27, 11 AM $ 0.00263
+0.86%
$ 1.01 million $ 8.4 million
Nov 27, 10 AM $ 0.00261
-0.41%
$ 1.01 million $ 8.33 million
Nov 27, 9 AM $ 0.00262
-0.24%
$ 1.01 million $ 8.36 million
Nov 27, 8 AM $ 0.00262
+0.36%
$ 1.01 million $ 8.38 million
Nov 27, 7 AM $ 0.00261
-1.22%
$ 1.01 million $ 8.35 million
Nov 27, 6 AM $ 0.00265
+0.74%
$ 1.02 million $ 8.43 million
Nov 27, 5 AM $ 0.00263
-0.73%
$ 1.01 million $ 8.42 million
Nov 27, 4 AM $ 0.00265
-0.19%
$ 1.02 million $ 8.42 million
Nov 27, 3 AM $ 0.00265
-0.76%
$ 1.02 million $ 8.45 million
Nov 27, 2 AM $ 0.00267
-0.40%
$ 1.03 million $ 8.52 million
Nov 27, 1 AM $ 0.00268
+0.19%
$ 1.04 million $ 8.57 million
Nov 27, 12 AM $ 0.00268
-0.10%
$ 1.03 million $ 8.54 million
Nov 26, 11 PM $ 0.00268
+4.21%
$ 1.04 million $ 8.56 million
Nov 26, 10 PM $ 0.00257
-1.00%
$ 993,446 $ 8.22 million
Nov 26, 9 PM $ 0.0026
-2.45%
$ 1 million $ 8.3 million
Nov 26, 8 PM $ 0.00267
+3.24%
$ 1.03 million $ 8.49 million
Nov 26, 7 PM $ 0.00258
+3.41%
$ 996,490 $ 8.19 million
Nov 26, 6 PM $ 0.0025
-0.14%
$ 963,593 $ 7.95 million
Nov 26, 5 PM $ 0.0025
-0.05%
$ 964,933 $ 7.98 million
Nov 26, 4 PM $ 0.0025
+1.36%
$ 965,436 $ 7.96 million
Nov 26, 3 PM $ 0.00247
+0.01%
$ 952,502 $ 7.86 million
Nov 26, 2 PM $ 0.00247
+1.54%
$ 953,391 $ 7.79 million
Nov 26, 1 PM $ 0.00243
-2.65%
$ 940,142 $ 7.75 million
Nov 26, 12 PM $ 0.0025
-2.71%
$ 963,789 $ 7.93 million
Nov 26, 11 AM $ 0.00256
-1.04%
$ 987,299 $ 8.12 million
Nov 26, 10 AM $ 0.00258
-4.55%
$ 997,632 $ 8.18 million
Nov 26, 9 AM $ 0.00271
-1.00%
$ 1.05 million $ 8.57 million
Nov 26, 8 AM $ 0.00274
-2.22%
$ 1.06 million $ 8.6 million
Nov 26, 7 AM $ 0.0028
+5.42%
$ 1.08 million $ 8.86 million
Nov 26, 6 AM $ 0.00265
+0.00%
$ 1.02 million $ 8.39 million
Nov 26, 5 AM $ 0.00265
-1.26%
$ 1.02 million $ 8.39 million
Nov 26, 4 AM $ 0.00269
+3.14%
$ 1.04 million $ 8.34 million
Nov 26, 3 AM $ 0.00261
+0.58%
$ 1.01 million $ 8.23 million
Nov 26, 2 AM $ 0.00259
+1.26%
$ 999,764 $ 8.18 million
Nov 26, 1 AM $ 0.00256
-0.89%
$ 987,323 $ 8.09 million
Nov 26, 12 AM $ 0.00257
+0.68%
$ 993,165 $ 8.08 million
Nov 25, 11 PM $ 0.00256
-0.42%
$ 986,473 $ 8.08 million
Nov 25, 10 PM $ 0.00257
+0.18%
$ 990,672 $ 8.11 million
Nov 25, 9 PM $ 0.00256
+1.04%
$ 988,861 $ 8.12 million
Nov 25, 8 PM $ 0.00254
-0.71%
$ 978,714 $ 8 million
Nov 25, 7 PM $ 0.00255
-0.29%
$ 985,586 $ 8.06 million
Nov 25, 6 PM $ 0.00256
-0.61%
$ 988,488 $ 8.08 million
Nov 25, 5 PM $ 0.00258
+0.03%
$ 994,650 $ 8.16 million
Nov 25, 4 PM $ 0.00257
+0.56%
$ 993,187 $ 8.23 million
Nov 25, 3 PM $ 0.00256
-0.69%
$ 987,656 $ 8.09 million
Nov 25, 2 PM $ 0.00258
-2.16%
$ 994,406 $ 8.25 million
Nov 25, 1 PM $ 0.00264
-1.16%
$ 1.02 million $ 8.32 million
Nov 25, 12 PM $ 0.00267
+2.00%
$ 1.03 million $ 8.45 million
Nov 25, 11 AM $ 0.00262
+1.33%
$ 1.01 million $ 8.21 million