SUBHUB Historical Data

SUBHUB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00259
+0.67%
$ 998,902 $ 8.16 million
Nov 25, 9 AM $ 0.00257
+0.24%
$ 991,987 $ 8.11 million
Nov 25, 8 AM $ 0.00256
-1.63%
$ 989,869 $ 8.08 million
Nov 25, 7 AM $ 0.00261
-2.19%
$ 1.01 million $ 8.22 million
Nov 25, 6 AM $ 0.00267
+1.35%
$ 1.03 million $ 8.4 million
Nov 25, 5 AM $ 0.00263
-1.90%
$ 1.02 million $ 8.32 million
Nov 25, 4 AM $ 0.00268
-2.73%
$ 1.03 million $ 8.48 million
Nov 25, 3 AM $ 0.00276
+2.18%
$ 1.06 million $ 8.68 million
Nov 25, 2 AM $ 0.0027
+3.78%
$ 1.04 million $ 8.51 million
Nov 25, 1 AM $ 0.0026
-1.07%
$ 1 million $ 8.21 million
Nov 25, 12 AM $ 0.00263
-0.25%
$ 1.01 million $ 8.31 million
Nov 24, 11 PM $ 0.00263
+0.32%
$ 1.02 million $ 8.31 million
Nov 24, 10 PM $ 0.00263
+0.06%
$ 1.01 million $ 8.3 million
Nov 24, 9 PM $ 0.00262
+1.28%
$ 1.01 million $ 8.28 million
Nov 24, 8 PM $ 0.00259
-0.35%
$ 999,949 $ 8.2 million
Nov 24, 7 PM $ 0.0026
-1.37%
$ 1 million $ 8.23 million
Nov 24, 6 PM $ 0.00264
-2.41%
$ 1.02 million $ 8.34 million
Nov 24, 5 PM $ 0.0027
-4.92%
$ 1.04 million $ 8.54 million
Nov 24, 4 PM $ 0.0027
+4.55%
$ 1.04 million $ 8.51 million
Nov 24, 3 PM $ 0.00258
-6.12%
$ 993,528 $ 8.14 million
Nov 24, 2 PM $ 0.00275
+1.07%
$ 1.06 million $ 8.65 million
Nov 24, 1 PM $ 0.00272
+6.85%
$ 1.05 million $ 8.5 million
Nov 24, 12 PM $ 0.00255
+3.49%
$ 983,384 $ 8.05 million
Nov 24, 11 AM $ 0.00246
+1.54%
$ 950,723 $ 7.79 million
Nov 24, 10 AM $ 0.00243
-2.02%
$ 936,239 $ 7.67 million
Nov 24, 9 AM $ 0.00248
-3.25%
$ 955,541 $ 7.83 million
Nov 24, 8 AM $ 0.00256
+2.52%
$ 987,636 $ 7.98 million
Nov 24, 7 AM $ 0.0025
-1.45%
$ 964,844 $ 7.88 million
Nov 24, 6 AM $ 0.00253
-2.04%
$ 977,567 $ 7.96 million
Nov 24, 5 AM $ 0.00258
+1.10%
$ 996,945 $ 8.14 million
Nov 24, 4 AM $ 0.00255
+0.26%
$ 986,075 $ 8.02 million
Nov 24, 3 AM $ 0.00255
-1.15%
$ 983,484 $ 8 million
Nov 24, 2 AM $ 0.00258
-0.04%
$ 994,948 $ 8.11 million
Nov 24, 1 AM $ 0.00258
-1.08%
$ 995,387 $ 8.11 million
Nov 24, 12 AM $ 0.00261
+6.51%
$ 1.01 million $ 7.57 million
Nov 23, 11 PM $ 0.00245
+1.37%
$ 947,014 $ 7.71 million
Nov 23, 10 PM $ 0.00242
-5.91%
$ 934,227 $ 7.61 million
Nov 23, 9 PM $ 0.00257
+0.58%
$ 993,024 $ 8.03 million
Nov 23, 8 PM $ 0.00256
+1.95%
$ 987,326 $ 8.03 million
Nov 23, 7 PM $ 0.00251
+0.87%
$ 968,761 $ 7.86 million
Nov 23, 6 PM $ 0.00249
-0.15%
$ 960,061 $ 7.79 million
Nov 23, 5 PM $ 0.00249
+1.25%
$ 961,466 $ 7.8 million
Nov 23, 4 PM $ 0.00246
+0.39%
$ 949,651 $ 7.64 million
Nov 23, 3 PM $ 0.00245
-1.58%
$ 945,987 $ 7.67 million
Nov 23, 2 PM $ 0.00249
+1.21%
$ 961,227 $ 7.8 million
Nov 23, 1 PM $ 0.00246
-5.22%
$ 949,814 $ 7.69 million
Nov 23, 12 PM $ 0.0026
-0.63%
$ 1 million $ 8.1 million
Nov 23, 11 AM $ 0.00261
+0.19%
$ 1.01 million $ 8.15 million
Nov 23, 10 AM $ 0.00261
+2.41%
$ 1.01 million $ 8.16 million
Nov 23, 9 AM $ 0.00255
+0.46%
$ 982,877 $ 8 million