SUBHUB Historical Data

SUBHUB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00254
-4.02%
$ 979,084 $ 7.93 million
Nov 23, 7 AM $ 0.00264
-5.62%
$ 1.02 million $ 8.3 million
Nov 23, 6 AM $ 0.0028
+1.54%
$ 1.08 million $ 8.71 million
Nov 23, 5 AM $ 0.00276
+3.14%
$ 1.06 million $ 8.58 million
Nov 23, 4 AM $ 0.00267
+0.16%
$ 1.03 million $ 8.36 million
Nov 23, 3 AM $ 0.00267
-2.27%
$ 1.03 million $ 8.3 million
Nov 23, 2 AM $ 0.00273
-1.15%
$ 1.05 million $ 8.52 million
Nov 23, 1 AM $ 0.00276
-0.33%
$ 1.07 million $ 8.6 million
Nov 23, 12 AM $ 0.00277
-1.69%
$ 1.07 million $ 8.66 million
Nov 22, 11 PM $ 0.00282
+0.05%
$ 1.09 million $ 8.76 million
Nov 22, 10 PM $ 0.00282
-0.01%
$ 1.09 million $ 8.8 million
Nov 22, 9 PM $ 0.00282
-0.41%
$ 1.09 million $ 8.76 million
Nov 22, 8 PM $ 0.00283
-1.39%
$ 1.09 million $ 8.83 million
Nov 22, 7 PM $ 0.00289
+0.91%
$ 1.11 million $ 8.97 million
Nov 22, 6 PM $ 0.00286
+1.78%
$ 1.1 million $ 8.87 million
Nov 22, 5 PM $ 0.00281
+0.55%
$ 1.08 million $ 8.67 million
Nov 22, 4 PM $ 0.00279
+1.56%
$ 1.08 million $ 8.95 million
Nov 22, 3 PM $ 0.00275
-4.07%
$ 1.06 million $ 8.53 million
Nov 22, 2 PM $ 0.00287
-3.41%
$ 1.11 million $ 8.84 million
Nov 22, 1 PM $ 0.00296
+2.51%
$ 1.14 million $ 9.06 million
Nov 22, 12 PM $ 0.00289
-3.50%
$ 1.12 million $ 8.92 million
Nov 22, 11 AM $ 0.00299
+10.57%
$ 1.16 million $ 9.25 million
Nov 22, 10 AM $ 0.00271
-13.24%
$ 1.05 million $ 8.27 million
Nov 22, 9 AM $ 0.00312
+4.06%
$ 1.2 million $ 9.53 million
Nov 22, 8 AM $ 0.003
+9.13%
$ 1.16 million $ 9.17 million
Nov 22, 7 AM $ 0.00276
+1.20%
$ 1.06 million $ 8.4 million
Nov 22, 6 AM $ 0.00271
+6.39%
$ 1.05 million $ 8.34 million
Nov 22, 5 AM $ 0.00256
+5.99%
$ 989,788 $ 7.37 million
Nov 22, 4 AM $ 0.00242
+1.29%
$ 933,825 $ 7.23 million
Nov 22, 3 AM $ 0.00239
+0.63%
$ 921,915 $ 7.17 million
Nov 22, 2 AM $ 0.00237
+0.00%
$ 916,151 $ 7.11 million
Nov 22, 1 AM $ 0.00237
-4.11%
$ 916,138 $ 7.1 million
Nov 22, 12 AM $ 0.00248
+3.10%
$ 955,457 $ 7.37 million
Nov 21, 11 PM $ 0.0024
-0.86%
$ 926,676 $ 7.21 million
Nov 21, 10 PM $ 0.00242
+1.69%
$ 935,633 $ 7.27 million
Nov 21, 9 PM $ 0.00238
+1.65%
$ 919,150 $ 7.16 million
Nov 21, 8 PM $ 0.00234
-3.43%
$ 904,212 $ 7.07 million
Nov 21, 7 PM $ 0.00243
+4.82%
$ 936,336 $ 7.27 million
Nov 21, 6 PM $ 0.00231
-2.09%
$ 893,280 $ 6.92 million
Nov 21, 5 PM $ 0.00236
+2.37%
$ 912,366 $ 7.07 million
Nov 21, 4 PM $ 0.00231
-5.54%
$ 891,270 $ 7 million
Nov 21, 3 PM $ 0.00244
-0.84%
$ 943,471 $ 7.28 million
Nov 21, 2 PM $ 0.00247
+1.79%
$ 949,827 $ 7.35 million
Nov 21, 1 PM $ 0.00242
+0.02%
$ 934,774 $ 7.22 million
Nov 21, 12 PM $ 0.00242
+2.09%
$ 932,251 $ 7.17 million
Nov 21, 11 AM $ 0.00237
+0.37%
$ 913,130 $ 7.06 million
Nov 21, 10 AM $ 0.00236
+0.88%
$ 909,761 $ 7.01 million
Nov 21, 9 AM $ 0.00234
-5.24%
$ 901,814 $ 7.02 million
Nov 21, 8 AM $ 0.00247
+4.11%
$ 951,677 $ 7.33 million
Nov 21, 7 AM $ 0.0024
-2.57%
$ 924,900 $ 7.12 million