SUBHUB Historical Data

SUBHUB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000792
-0.14%
$ 322,370 $ 63,007
Feb 4, 8 AM $ 0.000793
+1.90%
$ 321,401 $ 63,196
Feb 4, 7 AM $ 0.000777
-0.46%
$ 315,857 $ 62,855
Feb 4, 6 AM $ 0.00078
-0.10%
$ 317,284 $ 63,088
Feb 4, 5 AM $ 0.000781
+0.29%
$ 317,639 $ 62,315
Feb 4, 4 AM $ 0.00078
+0.42%
$ 316,972 $ 62,616
Feb 4, 3 AM $ 0.000776
-7.92%
$ 315,484 $ 62,454
Feb 4, 2 AM $ 0.000843
+0.97%
$ 342,840 $ 83,425
Feb 4, 1 AM $ 0.000835
-2.53%
$ 339,219 $ 83,995
Feb 4, 12 AM $ 0.000857
+0.96%
$ 348,316 $ 72,883
Feb 3, 11 PM $ 0.000848
+0.59%
$ 344,894 $ 73,243
Feb 3, 10 PM $ 0.000843
-0.33%
$ 342,681 $ 72,041
Feb 3, 9 PM $ 0.000846
+0.24%
$ 343,787 $ 84,302
Feb 3, 8 PM $ 0.000844
+0.17%
$ 343,104 $ 84,677
Feb 3, 7 PM $ 0.000842
+5.71%
$ 342,507 $ 85,107
Feb 3, 6 PM $ 0.000797
-2.43%
$ 323,999 $ 84,574
Feb 3, 5 PM $ 0.000804
-1.62%
$ 327,003 $ 83,873
Feb 3, 4 PM $ 0.000818
-0.91%
$ 332,376 $ 84,635
Feb 3, 3 PM $ 0.000824
+0.80%
$ 335,006 $ 70,487
Feb 3, 2 PM $ 0.000818
-4.82%
$ 332,433 $ 85,087
Feb 3, 1 PM $ 0.00086
-1.71%
$ 349,684 $ 77,099
Feb 3, 12 PM $ 0.000875
-0.97%
$ 355,652 $ 76,727
Feb 3, 11 AM $ 0.000885
+0.72%
$ 359,993 $ 75,395
Feb 3, 10 AM $ 0.000879
+0.03%
$ 357,514 $ 68,119
Feb 3, 9 AM $ 0.000879
-0.04%
$ 357,534 $ 67,466
Feb 3, 8 AM $ 0.000879
-0.22%
$ 357,200 $ 66,170
Feb 3, 7 AM $ 0.00088
+0.04%
$ 357,313 $ 66,673
Feb 3, 6 AM $ 0.000883
+0.57%
$ 358,949 $ 66,671
Feb 3, 5 AM $ 0.000879
-0.42%
$ 357,511 $ 66,560
Feb 3, 4 AM $ 0.000883
+0.27%
$ 358,809 $ 66,090
Feb 3, 3 AM $ 0.00088
-0.45%
$ 357,856 $ 65,868
Feb 3, 2 AM $ 0.000884
+0.29%
$ 359,460 $ 66,940
Feb 3, 1 AM $ 0.000882
-0.11%
$ 358,427 $ 66,475
Feb 3, 12 AM $ 0.000882
-0.20%
$ 358,452 $ 66,506
Feb 2, 11 PM $ 0.000883
+0.08%
$ 361,331 $ 65,595
Feb 2, 10 PM $ 0.000883
-1.40%
$ 360,740 $ 65,848
Feb 2, 9 PM $ 0.000895
+0.00%
$ 363,965 $ 65,193
Feb 2, 8 PM $ 0.000896
+2.04%
$ 364,124 $ 71,202
Feb 2, 7 PM $ 0.000878
-0.20%
$ 357,102 $ 71,296
Feb 2, 6 PM $ 0.00088
-0.43%
$ 357,829 $ 71,428
Feb 2, 5 PM $ 0.000884
+0.35%
$ 359,501 $ 71,156
Feb 2, 4 PM $ 0.000885
+0.14%
$ 359,833 $ 70,719
Feb 2, 3 PM $ 0.000889
-0.15%
$ 361,507 $ 70,867
Feb 2, 2 PM $ 0.000884
-0.86%
$ 359,477 $ 69,720
Feb 2, 1 PM $ 0.000892
+0.09%
$ 362,519 $ 69,578
Feb 2, 12 PM $ 0.000891
+2.50%
$ 362,221 $ 69,488
Feb 2, 11 AM $ 0.000869
+0.45%
$ 353,229 $ 70,128
Feb 2, 10 AM $ 0.000865
+0.08%
$ 351,702 $ 66,702
Feb 2, 9 AM $ 0.000865
+0.54%
$ 351,577 $ 67,108
Feb 2, 8 AM $ 0.000859
-5.93%
$ 352,056 $ 67,536