SUBHUB Historical Data

SUBHUB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00246
+0.64%
$ 949,284 $ 7.31 million
Nov 21, 5 AM $ 0.00244
-1.06%
$ 939,243 $ 7.23 million
Nov 21, 4 AM $ 0.00246
+0.80%
$ 951,423 $ 7.32 million
Nov 21, 3 AM $ 0.00245
-3.82%
$ 943,882 $ 7.27 million
Nov 21, 2 AM $ 0.00254
-0.43%
$ 981,375 $ 7.55 million
Nov 21, 1 AM $ 0.00255
+0.09%
$ 985,586 $ 7.57 million
Nov 21, 12 AM $ 0.00255
-1.35%
$ 984,745 $ 7.67 million
Nov 20, 11 PM $ 0.00258
-1.32%
$ 1 million $ 7.7 million
Nov 20, 10 PM $ 0.00262
-1.53%
$ 1.01 million $ 7.76 million
Nov 20, 9 PM $ 0.00266
-0.23%
$ 1.03 million $ 7.9 million
Nov 20, 8 PM $ 0.00267
+7.97%
$ 1.03 million $ 7.83 million
Nov 20, 7 PM $ 0.00247
-3.57%
$ 952,974 $ 7.32 million
Nov 20, 6 PM $ 0.00256
-2.26%
$ 988,354 $ 7.58 million
Nov 20, 5 PM $ 0.00262
-0.65%
$ 1.01 million $ 7.76 million
Nov 20, 4 PM $ 0.00264
-4.78%
$ 1.02 million $ 7.77 million
Nov 20, 3 PM $ 0.00277
-2.21%
$ 1.07 million $ 8.16 million
Nov 20, 2 PM $ 0.00283
-0.09%
$ 1.09 million $ 8.39 million
Nov 20, 1 PM $ 0.00283
+0.20%
$ 1.09 million $ 8.34 million
Nov 20, 12 PM $ 0.00283
-1.01%
$ 1.09 million $ 8.22 million
Nov 20, 11 AM $ 0.00286
-3.16%
$ 1.11 million $ 8.47 million
Nov 20, 10 AM $ 0.00296
+1.69%
$ 1.14 million $ 8.56 million
Nov 20, 9 AM $ 0.00291
-1.22%
$ 1.12 million $ 8.54 million
Nov 20, 8 AM $ 0.00294
-1.59%
$ 1.14 million $ 8.59 million
Nov 20, 7 AM $ 0.00299
-1.17%
$ 1.15 million $ 8.77 million
Nov 20, 6 AM $ 0.00303
-2.58%
$ 1.17 million $ 8.87 million
Nov 20, 5 AM $ 0.00311
-2.37%
$ 1.2 million $ 9.03 million
Nov 20, 4 AM $ 0.00318
-0.23%
$ 1.23 million $ 9.28 million
Nov 20, 3 AM $ 0.00319
+0.43%
$ 1.23 million $ 9.34 million
Nov 20, 2 AM $ 0.00318
+1.39%
$ 1.23 million $ 9.32 million
Nov 20, 1 AM $ 0.00313
-0.21%
$ 1.21 million $ 9.14 million
Nov 20, 12 AM $ 0.00314
-3.84%
$ 1.21 million $ 9.39 million
Nov 19, 11 PM $ 0.00326
+1.59%
$ 1.25 million $ 9.39 million
Nov 19, 10 PM $ 0.00321
+0.00%
$ 1.24 million $ 9.39 million
Nov 19, 9 PM $ 0.00321
-0.76%
$ 1.24 million $ 9.39 million
Nov 19, 8 PM $ 0.00323
-0.13%
$ 1.25 million $ 9.46 million
Nov 19, 7 PM $ 0.00323
-0.20%
$ 1.25 million $ 9.47 million
Nov 19, 6 PM $ 0.00324
-2.85%
$ 1.25 million $ 9.46 million
Nov 19, 5 PM $ 0.00334
-1.33%
$ 1.29 million $ 9.73 million
Nov 19, 4 PM $ 0.00338
-0.17%
$ 1.3 million $ 9.84 million
Nov 19, 3 PM $ 0.00339
-1.77%
$ 1.31 million $ 9.95 million
Nov 19, 2 PM $ 0.00345
+0.45%
$ 1.33 million $ 10.06 million
Nov 19, 1 PM $ 0.00343
+0.13%
$ 1.32 million $ 10.02 million
Nov 19, 12 PM $ 0.00343
+0.41%
$ 1.32 million $ 9.93 million
Nov 19, 11 AM $ 0.00341
+0.48%
$ 1.32 million $ 9.97 million
Nov 19, 10 AM $ 0.0034
-2.10%
$ 1.31 million $ 9.94 million
Nov 19, 9 AM $ 0.00347
+0.02%
$ 1.34 million $ 10.03 million
Nov 19, 8 AM $ 0.00347
+0.28%
$ 1.34 million $ 10.11 million
Nov 19, 7 AM $ 0.00346
-3.72%
$ 1.33 million $ 10.15 million
Nov 19, 6 AM $ 0.00359
+3.73%
$ 1.39 million $ 10.44 million
Nov 19, 5 AM $ 0.00346
+2.02%
$ 1.33 million $ 10.07 million