SUBHUB Historical Data

SUBHUB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00339
+0.15%
$ 1.31 million $ 9.88 million
Nov 19, 3 AM $ 0.00338
-0.32%
$ 1.31 million $ 10.04 million
Nov 19, 2 AM $ 0.0034
+0.12%
$ 1.31 million $ 9.86 million
Nov 19, 1 AM $ 0.00339
-1.14%
$ 1.31 million $ 9.85 million
Nov 19, 12 AM $ 0.00343
+0.71%
$ 1.32 million $ 10.04 million
Nov 18, 11 PM $ 0.00341
+0.86%
$ 1.31 million $ 9.9 million
Nov 18, 10 PM $ 0.00338
-1.83%
$ 1.3 million $ 9.83 million
Nov 18, 9 PM $ 0.00344
+1.79%
$ 1.33 million $ 10 million
Nov 18, 8 PM $ 0.00338
+0.28%
$ 1.3 million $ 9.83 million
Nov 18, 7 PM $ 0.00337
-1.26%
$ 1.3 million $ 9.85 million
Nov 18, 6 PM $ 0.00342
+0.94%
$ 1.32 million $ 9.93 million
Nov 18, 5 PM $ 0.00338
-3.60%
$ 1.31 million $ 9.8 million
Nov 18, 4 PM $ 0.00347
+1.02%
$ 1.34 million $ 10.06 million
Nov 18, 3 PM $ 0.00343
-3.22%
$ 1.32 million $ 9.98 million
Nov 18, 2 PM $ 0.00354
+0.31%
$ 1.37 million $ 10.32 million
Nov 18, 1 PM $ 0.00353
-0.53%
$ 1.36 million $ 10.22 million
Nov 18, 12 PM $ 0.00355
-3.72%
$ 1.37 million $ 10.41 million
Nov 18, 11 AM $ 0.00369
+3.67%
$ 1.42 million $ 10.6 million
Nov 18, 10 AM $ 0.00356
+1.77%
$ 1.37 million $ 10.3 million
Nov 18, 9 AM $ 0.0035
+0.37%
$ 1.35 million $ 10.12 million
Nov 18, 8 AM $ 0.00349
-1.21%
$ 1.35 million $ 10.13 million
Nov 18, 7 AM $ 0.00353
+1.86%
$ 1.36 million $ 10.17 million
Nov 18, 6 AM $ 0.00346
-0.87%
$ 1.34 million $ 9.96 million
Nov 18, 5 AM $ 0.00349
-0.53%
$ 1.35 million $ 10.06 million
Nov 18, 4 AM $ 0.00351
-0.22%
$ 1.36 million $ 10.15 million
Nov 18, 3 AM $ 0.00352
-1.04%
$ 1.36 million $ 10.1 million
Nov 18, 2 AM $ 0.00356
-1.42%
$ 1.37 million $ 10.29 million
Nov 18, 1 AM $ 0.00361
-1.47%
$ 1.39 million $ 10.41 million
Nov 18, 12 AM $ 0.00366
-5.17%
$ 1.41 million $ 10.59 million
Nov 17, 11 PM $ 0.00386
+4.19%
$ 1.49 million $ 11.12 million
Nov 17, 10 PM $ 0.00371
-0.44%
$ 1.43 million $ 10.68 million
Nov 17, 9 PM $ 0.00372
+1.70%
$ 1.44 million $ 10.73 million
Nov 17, 8 PM $ 0.00366
+0.18%
$ 1.41 million $ 10.64 million
Nov 17, 7 PM $ 0.00365
-3.94%
$ 1.41 million $ 10.52 million
Nov 17, 6 PM $ 0.0038
+3.06%
$ 1.47 million $ 10.93 million
Nov 17, 5 PM $ 0.00369
+2.18%
$ 1.42 million $ 10.61 million
Nov 17, 4 PM $ 0.00361
+1.13%
$ 1.39 million $ 10.38 million
Nov 17, 3 PM $ 0.00357
+0.04%
$ 1.38 million $ 10.26 million
Nov 17, 2 PM $ 0.00357
-1.46%
$ 1.38 million $ 10.22 million
Nov 17, 1 PM $ 0.00362
-0.01%
$ 1.4 million $ 10.4 million
Nov 17, 12 PM $ 0.00362
+1.36%
$ 1.4 million $ 10.42 million
Nov 17, 11 AM $ 0.00357
+2.05%
$ 1.38 million $ 10.27 million
Nov 17, 10 AM $ 0.0035
-2.74%
$ 1.35 million $ 10.2 million
Nov 17, 9 AM $ 0.0036
-0.63%
$ 1.39 million $ 10.34 million
Nov 17, 8 AM $ 0.00362
-0.03%
$ 1.4 million $ 10.4 million
Nov 17, 7 AM $ 0.00362
-0.59%
$ 1.4 million $ 10.37 million
Nov 17, 6 AM $ 0.00364
+0.77%
$ 1.41 million $ 10.43 million
Nov 17, 5 AM $ 0.00362
-2.22%
$ 1.4 million $ 10.29 million
Nov 17, 4 AM $ 0.0037
+0.14%
$ 1.43 million $ 10.56 million
Nov 17, 3 AM $ 0.00369
+0.22%
$ 1.43 million $ 10.56 million