SUBHUB Historical Data

SUBHUB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00369
-0.88%
$ 1.42 million $ 10.53 million
Nov 17, 1 AM $ 0.00372
-1.15%
$ 1.44 million $ 10.66 million
Nov 17, 12 AM $ 0.00376
-1.15%
$ 1.45 million $ 10.76 million
Nov 16, 11 PM $ 0.0038
-1.91%
$ 1.47 million $ 10.91 million
Nov 16, 10 PM $ 0.00388
+1.53%
$ 1.5 million $ 11.08 million
Nov 16, 9 PM $ 0.00382
+3.27%
$ 1.47 million $ 10.86 million
Nov 16, 8 PM $ 0.0037
+0.56%
$ 1.43 million $ 10.55 million
Nov 16, 7 PM $ 0.00368
+1.01%
$ 1.42 million $ 10.52 million
Nov 16, 6 PM $ 0.00364
+0.37%
$ 1.41 million $ 10.43 million
Nov 16, 5 PM $ 0.00363
-1.44%
$ 1.4 million $ 10.36 million
Nov 16, 4 PM $ 0.00368
-2.88%
$ 1.42 million $ 10.55 million
Nov 16, 3 PM $ 0.00379
-2.05%
$ 1.46 million $ 10.83 million
Nov 16, 2 PM $ 0.00386
+3.98%
$ 1.49 million $ 11.02 million
Nov 16, 1 PM $ 0.00372
-2.72%
$ 1.43 million $ 10.58 million
Nov 16, 12 PM $ 0.00382
+0.33%
$ 1.47 million $ 10.85 million
Nov 16, 11 AM $ 0.00381
-3.15%
$ 1.48 million $ 10.94 million
Nov 16, 10 AM $ 0.00395
-0.97%
$ 1.53 million $ 11.07 million
Nov 16, 9 AM $ 0.00399
+5.92%
$ 1.54 million $ 11.32 million
Nov 16, 8 AM $ 0.00376
+0.53%
$ 1.45 million $ 10.65 million
Nov 16, 7 AM $ 0.0037
-0.02%
$ 1.42 million $ 10.55 million
Nov 16, 6 AM $ 0.0037
-0.61%
$ 1.43 million $ 10.44 million
Nov 16, 5 AM $ 0.00372
-0.91%
$ 1.44 million $ 10.5 million
Nov 16, 4 AM $ 0.00375
+1.25%
$ 1.45 million $ 10.6 million
Nov 16, 3 AM $ 0.00371
-1.24%
$ 1.43 million $ 10.48 million
Nov 16, 2 AM $ 0.00375
+0.04%
$ 1.45 million $ 10.6 million
Nov 16, 1 AM $ 0.00375
-1.52%
$ 1.45 million $ 10.58 million
Nov 16, 12 AM $ 0.00381
+2.84%
$ 1.47 million $ 10.7 million
Nov 15, 11 PM $ 0.0037
-2.99%
$ 1.43 million $ 10.38 million
Nov 15, 10 PM $ 0.00382
-1.49%
$ 1.47 million $ 10.7 million
Nov 15, 9 PM $ 0.00388
+3.82%
$ 1.5 million $ 10.92 million
Nov 15, 8 PM $ 0.00373
-5.88%
$ 1.44 million $ 10.46 million
Nov 15, 7 PM $ 0.00397
-6.32%
$ 1.53 million $ 11.24 million
Nov 15, 6 PM $ 0.00424
+0.77%
$ 1.64 million $ 11.85 million
Nov 15, 5 PM $ 0.00421
+2.66%
$ 1.63 million $ 11.54 million
Nov 15, 4 PM $ 0.0041
-3.26%
$ 1.58 million $ 11.49 million
Nov 15, 3 PM $ 0.00423
+2.44%
$ 1.63 million $ 11.63 million
Nov 15, 2 PM $ 0.00413
-0.86%
$ 1.6 million $ 11.36 million
Nov 15, 1 PM $ 0.00418
+5.42%
$ 1.62 million $ 11.57 million
Nov 15, 12 PM $ 0.004
+0.87%
$ 1.54 million $ 10.78 million
Nov 15, 11 AM $ 0.00396
+7.84%
$ 1.53 million $ 10.75 million
Nov 15, 10 AM $ 0.00367
-1.76%
$ 1.42 million $ 9.98 million
Nov 15, 9 AM $ 0.00382
+3.49%
$ 1.47 million $ 10.11 million
Nov 15, 8 AM $ 0.00369
-0.18%
$ 1.42 million $ 9.98 million
Nov 15, 7 AM $ 0.0037
+0.25%
$ 1.43 million $ 9.98 million
Nov 15, 6 AM $ 0.00368
-0.06%
$ 1.42 million $ 9.93 million
Nov 15, 5 AM $ 0.00369
-1.20%
$ 1.42 million $ 9.89 million
Nov 15, 4 AM $ 0.00371
+1.98%
$ 1.43 million $ 9.55 million
Nov 15, 3 AM $ 0.00364
-1.33%
$ 1.4 million $ 9.56 million
Nov 15, 2 AM $ 0.00369
+0.55%
$ 1.42 million $ 9.56 million
Nov 15, 1 AM $ 0.00367
-2.89%
$ 1.41 million $ 9.56 million