SUBHUB Historical Data

SUBHUB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00377
+2.31%
$ 1.46 million $ 9.56 million
Nov 14, 11 PM $ 0.00369
+0.06%
$ 1.42 million $ 9.55 million
Nov 14, 10 PM $ 0.00369
+0.39%
$ 1.42 million $ 9.56 million
Nov 14, 9 PM $ 0.00367
-0.26%
$ 1.42 million $ 9.57 million
Nov 14, 8 PM $ 0.00368
-1.21%
$ 1.42 million $ 9.51 million
Nov 14, 7 PM $ 0.00374
+0.81%
$ 1.45 million $ 9.59 million
Nov 14, 6 PM $ 0.00371
-1.01%
$ 1.43 million $ 9.49 million
Nov 14, 5 PM $ 0.00375
+3.12%
$ 1.45 million $ 9.35 million
Nov 14, 4 PM $ 0.00365
-1.09%
$ 1.44 million $ 9.36 million
Nov 14, 3 PM $ 0.00369
+1.79%
$ 1.42 million $ 9.36 million
Nov 14, 2 PM $ 0.00363
+0.50%
$ 1.4 million $ 9.2 million
Nov 14, 1 PM $ 0.00366
-1.22%
$ 1.41 million $ 9.34 million
Nov 14, 12 PM $ 0.00371
-6.23%
$ 1.43 million $ 9.9 million
Nov 14, 11 AM $ 0.00395
-1.36%
$ 1.53 million $ 9.9 million
Nov 14, 10 AM $ 0.00401
+0.88%
$ 1.55 million $ 10.05 million
Nov 14, 9 AM $ 0.00397
+1.45%
$ 1.53 million $ 9.87 million
Nov 14, 8 AM $ 0.00392
-2.91%
$ 1.51 million $ 9.78 million
Nov 14, 7 AM $ 0.00403
-2.34%
$ 1.56 million $ 10.05 million
Nov 14, 6 AM $ 0.00413
-1.63%
$ 1.59 million $ 10.3 million
Nov 14, 5 AM $ 0.0042
-1.72%
$ 1.62 million $ 10.41 million
Nov 14, 4 AM $ 0.00427
+1.55%
$ 1.65 million $ 10.59 million
Nov 14, 3 AM $ 0.00421
+0.42%
$ 1.62 million $ 10.43 million
Nov 14, 2 AM $ 0.00419
-1.33%
$ 1.62 million $ 10.36 million
Nov 14, 1 AM $ 0.00423
-4.15%
$ 1.62 million $ 10.46 million
Nov 14, 12 AM $ 0.00441
+2.24%
$ 1.7 million $ 10.94 million
Nov 13, 11 PM $ 0.00432
+2.90%
$ 1.67 million $ 10.63 million
Nov 13, 10 PM $ 0.0042
-1.16%
$ 1.62 million $ 10.45 million
Nov 13, 9 PM $ 0.00427
+1.76%
$ 1.65 million $ 10.47 million
Nov 13, 8 PM $ 0.00419
+1.35%
$ 1.62 million $ 10.33 million
Nov 13, 7 PM $ 0.0041
-5.00%
$ 1.58 million $ 10.11 million
Nov 13, 6 PM $ 0.00432
+2.18%
$ 1.67 million $ 10.55 million
Nov 13, 5 PM $ 0.00422
-1.67%
$ 1.63 million $ 10.33 million
Nov 13, 4 PM $ 0.00425
-4.11%
$ 1.69 million $ 10.59 million
Nov 13, 3 PM $ 0.00443
+3.32%
$ 1.71 million $ 10.76 million
Nov 13, 2 PM $ 0.0043
-6.00%
$ 1.69 million $ 10.42 million
Nov 13, 1 PM $ 0.00454
-32.30%
$ 1.75 million $ 10.3 million
Nov 13, 12 PM $ 0.00666
-6.04%
$ 2.57 million $ 15.32 million
Nov 13, 11 AM $ 0.00708
-1.91%
$ 2.73 million $ 15.76 million
Nov 13, 10 AM $ 0.00723
-6.03%
$ 2.79 million $ 16.43 million
Nov 13, 9 AM $ 0.00769
+10.22%
$ 2.99 million $ 17.02 million
Nov 13, 8 AM $ 0.00688
+3.67%
$ 2.65 million $ 15.2 million
Nov 13, 7 AM $ 0.00666
+1.88%
$ 2.57 million $ 14.61 million
Nov 13, 6 AM $ 0.00654
-0.81%
$ 2.52 million $ 14.31 million
Nov 13, 5 AM $ 0.00658
-4.84%
$ 2.54 million $ 14.61 million
Nov 13, 4 AM $ 0.00692
-3.67%
$ 2.67 million $ 15.06 million
Nov 13, 3 AM $ 0.00721
-1.08%
$ 2.78 million $ 15.47 million
Nov 13, 2 AM $ 0.00729
+7.29%
$ 2.81 million $ 355,654
Nov 13, 1 AM $ 0.00681
-6.06%
$ 2.63 million $ 350,734
Nov 13, 12 AM $ 0.00725
+23.08%
$ 2.8 million $ 343,305
Nov 12, 11 PM $ 0.00589
-4.52%
$ 2.28 million $ 323,796