SUBHUB Historical Data

SUBHUB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00617
-6.75%
$ 2.4 million $ 309,782
Nov 12, 9 PM $ 0.00669
-17.51%
$ 2.58 million $ 11.39 million
Nov 12, 8 PM $ 0.00811
+1.10%
$ 3.16 million $ 11.37 million
Nov 12, 7 PM $ 0.00809
-6.99%
$ 3.12 million $ 11.35 million
Nov 12, 6 PM $ 0.00888
+22.16%
$ 3.43 million $ 11.34 million
Nov 12, 5 PM $ 0.00734
+20.59%
$ 2.83 million $ 11.31 million
Nov 12, 4 PM $ 0.00608
+24.19%
$ 2.35 million $ 11.14 million
Nov 12, 3 PM $ 0.00489
+5.57%
$ 1.86 million $ 8.96 million
Nov 12, 2 PM $ 0.00464
+0.71%
$ 1.79 million $ 8.5 million
Nov 12, 1 PM $ 0.00461
-2.92%
$ 1.78 million $ 8.39 million
Nov 12, 12 PM $ 0.00475
-1.34%
$ 1.83 million $ 8.64 million
Nov 12, 11 AM $ 0.00483
+1.41%
$ 1.86 million $ 8.74 million
Nov 12, 10 AM $ 0.00476
-3.03%
$ 1.84 million $ 8.6 million
Nov 12, 9 AM $ 0.00491
+3.25%
$ 1.91 million $ 8.83 million
Nov 12, 8 AM $ 0.00469
-3.19%
$ 1.81 million $ 8.49 million
Nov 12, 7 AM $ 0.00485
-11.65%
$ 1.87 million $ 8.67 million
Nov 12, 6 AM $ 0.00549
+21.58%
$ 2.12 million $ 9.59 million
Nov 12, 5 AM $ 0.00452
+3.15%
$ 1.73 million $ 7.84 million
Nov 12, 4 AM $ 0.00438
+4.09%
$ 1.69 million $ 7.65 million
Nov 12, 3 AM $ 0.00421
-0.40%
$ 1.62 million $ 7.41 million
Nov 12, 2 AM $ 0.00423
-3.63%
$ 1.63 million $ 7.33 million
Nov 12, 1 AM $ 0.00438
+2.09%
$ 1.69 million $ 7.59 million
Nov 12, 12 AM $ 0.00437
+2.47%
$ 1.69 million $ 7.54 million
Nov 11, 11 PM $ 0.00427
+5.65%
$ 1.65 million $ 7.32 million
Nov 11, 10 PM $ 0.00404
-0.73%
$ 1.56 million $ 6.92 million
Nov 11, 9 PM $ 0.00407
-2.84%
$ 1.57 million $ 6.98 million
Nov 11, 8 PM $ 0.00419
-4.23%
$ 1.62 million $ 7.11 million
Nov 11, 7 PM $ 0.00437
-0.28%
$ 1.69 million $ 7.48 million
Nov 11, 6 PM $ 0.00438
+5.17%
$ 1.69 million $ 7.47 million
Nov 11, 5 PM $ 0.00417
+6.23%
$ 1.61 million $ 6.94 million
Nov 11, 4 PM $ 0.00393
+2.13%
$ 1.52 million $ 6.51 million
Nov 11, 3 PM $ 0.00386
-0.20%
$ 1.49 million $ 6.4 million
Nov 11, 2 PM $ 0.00387
+1.12%
$ 1.49 million $ 6.4 million
Nov 11, 1 PM $ 0.00382
-2.63%
$ 1.48 million $ 6.32 million
Nov 11, 12 PM $ 0.00393
+3.15%
$ 1.52 million $ 6.5 million
Nov 11, 11 AM $ 0.00381
-0.10%
$ 1.47 million $ 6.25 million
Nov 11, 10 AM $ 0.00381
-0.11%
$ 1.47 million $ 6.27 million
Nov 11, 9 AM $ 0.00381
-3.09%
$ 1.46 million $ 6.22 million
Nov 11, 8 AM $ 0.00394
+0.23%
$ 1.52 million $ 6.34 million
Nov 11, 7 AM $ 0.00392
+2.41%
$ 1.51 million $ 6.44 million
Nov 11, 6 AM $ 0.00385
-1.61%
$ 1.49 million $ 6.23 million
Nov 11, 5 AM $ 0.00391
-0.52%
$ 1.51 million $ 6.33 million
Nov 11, 4 AM $ 0.00393
+0.38%
$ 1.52 million $ 6.37 million
Nov 11, 3 AM $ 0.00392
+2.82%
$ 1.51 million $ 6.35 million
Nov 11, 2 AM $ 0.00381
+0.25%
$ 1.47 million $ 6.16 million
Nov 11, 1 AM $ 0.0038
+0.07%
$ 1.46 million $ 6.11 million
Nov 11, 12 AM $ 0.0038
-0.75%
$ 1.47 million $ 6.2 million
Nov 10, 11 PM $ 0.00382
-2.10%
$ 1.48 million $ 6.19 million
Nov 10, 10 PM $ 0.00391
-0.95%
$ 1.51 million $ 6.32 million
Nov 10, 9 PM $ 0.00394
-1.66%
$ 1.52 million $ 6.34 million