SUBHUB Historical Data

SUBHUB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00401
+1.67%
$ 1.55 million $ 6.48 million
Nov 10, 7 PM $ 0.00394
+0.67%
$ 1.52 million $ 6.35 million
Nov 10, 6 PM $ 0.00392
-0.24%
$ 1.51 million $ 6.32 million
Nov 10, 5 PM $ 0.00393
-0.17%
$ 1.52 million $ 6.33 million
Nov 10, 4 PM $ 0.00393
-0.18%
$ 1.52 million $ 6.37 million
Nov 10, 3 PM $ 0.00394
-0.49%
$ 1.52 million $ 6.33 million
Nov 10, 2 PM $ 0.00396
+0.01%
$ 1.53 million $ 6.34 million
Nov 10, 1 PM $ 0.00396
-0.94%
$ 1.53 million $ 6.34 million
Nov 10, 12 PM $ 0.004
-0.39%
$ 1.54 million $ 6.37 million
Nov 10, 11 AM $ 0.00401
-0.17%
$ 1.55 million $ 6.37 million
Nov 10, 10 AM $ 0.00402
-1.51%
$ 1.55 million $ 6.41 million
Nov 10, 9 AM $ 0.00408
+0.71%
$ 1.58 million $ 6.47 million
Nov 10, 8 AM $ 0.00405
+2.59%
$ 1.56 million $ 6.41 million
Nov 10, 7 AM $ 0.00395
+0.83%
$ 1.53 million $ 6.25 million
Nov 10, 6 AM $ 0.00392
-0.89%
$ 1.51 million $ 6.21 million
Nov 10, 5 AM $ 0.00395
+1.03%
$ 1.53 million $ 6.25 million
Nov 10, 4 AM $ 0.00391
-0.23%
$ 1.51 million $ 6.17 million
Nov 10, 3 AM $ 0.00393
+0.78%
$ 1.52 million $ 6.21 million
Nov 10, 2 AM $ 0.0039
+0.00%
$ 1.51 million $ 6.18 million
Nov 10, 1 AM $ 0.00392
+0.35%
$ 1.51 million $ 6.18 million
Nov 10, 12 AM $ 0.00391
-0.76%
$ 1.51 million $ 6.14 million
Nov 9, 11 PM $ 0.00394
+0.37%
$ 1.52 million $ 6.19 million
Nov 9, 10 PM $ 0.00392
+1.28%
$ 1.51 million $ 6.15 million
Nov 9, 9 PM $ 0.00387
+1.19%
$ 1.5 million $ 6.09 million
Nov 9, 8 PM $ 0.00383
-1.89%
$ 1.48 million $ 6.02 million
Nov 9, 7 PM $ 0.0039
+0.54%
$ 1.51 million $ 6.13 million
Nov 9, 6 PM $ 0.00388
-1.68%
$ 1.5 million $ 6.09 million
Nov 9, 5 PM $ 0.00394
-2.03%
$ 1.52 million $ 6.17 million
Nov 9, 4 PM $ 0.004
+4.07%
$ 1.54 million $ 6.24 million
Nov 9, 3 PM $ 0.00384
+0.04%
$ 1.48 million $ 5.98 million
Nov 9, 2 PM $ 0.00387
+1.19%
$ 1.5 million $ 6.01 million
Nov 9, 1 PM $ 0.00381
-1.55%
$ 1.47 million $ 5.93 million
Nov 9, 12 PM $ 0.00387
+0.03%
$ 1.5 million $ 5.98 million
Nov 9, 11 AM $ 0.00387
-2.08%
$ 1.49 million $ 6.03 million
Nov 9, 10 AM $ 0.00393
-0.86%
$ 1.52 million $ 6.01 million
Nov 9, 9 AM $ 0.00397
-0.52%
$ 1.53 million $ 6.01 million
Nov 9, 8 AM $ 0.00399
+0.59%
$ 1.54 million $ 6.05 million
Nov 9, 7 AM $ 0.00396
+0.15%
$ 1.53 million $ 6.02 million
Nov 9, 6 AM $ 0.00396
+0.09%
$ 1.53 million $ 6 million
Nov 9, 5 AM $ 0.00395
-0.05%
$ 1.53 million $ 5.98 million
Nov 9, 4 AM $ 0.00395
+0.72%
$ 1.53 million $ 6 million
Nov 9, 3 AM $ 0.00393
-0.72%
$ 1.52 million $ 5.96 million
Nov 9, 2 AM $ 0.00395
+0.04%
$ 1.53 million $ 5.97 million
Nov 9, 1 AM $ 0.00395
+1.00%
$ 1.53 million $ 6 million
Nov 9, 12 AM $ 0.00391
-3.77%
$ 1.51 million $ 5.93 million
Nov 8, 11 PM $ 0.00406
+3.72%
$ 1.57 million $ 6.16 million
Nov 8, 10 PM $ 0.00392
-0.28%
$ 1.51 million $ 5.94 million
Nov 8, 9 PM $ 0.00393
-0.97%
$ 1.52 million $ 5.93 million
Nov 8, 8 PM $ 0.00397
+0.25%
$ 1.53 million $ 6.01 million
Nov 8, 7 PM $ 0.00396
-1.24%
$ 1.53 million $ 6 million