SUBHUB Historical Data

SUBHUB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00401
-2.57%
$ 1.55 million $ 6.08 million
Nov 8, 5 PM $ 0.00411
+2.11%
$ 1.59 million $ 6.2 million
Nov 8, 4 PM $ 0.00403
-2.78%
$ 1.55 million $ 6.08 million
Nov 8, 3 PM $ 0.00414
+1.22%
$ 1.6 million $ 6.21 million
Nov 8, 2 PM $ 0.00409
+0.03%
$ 1.58 million $ 6.11 million
Nov 8, 1 PM $ 0.00409
-0.30%
$ 1.58 million $ 6.1 million
Nov 8, 12 PM $ 0.0041
-1.58%
$ 1.58 million $ 6.1 million
Nov 8, 11 AM $ 0.00417
+3.27%
$ 1.61 million $ 6.15 million
Nov 8, 10 AM $ 0.00404
-1.38%
$ 1.56 million $ 6.1 million
Nov 8, 9 AM $ 0.00409
-0.04%
$ 1.58 million $ 5.95 million
Nov 8, 8 AM $ 0.00411
-0.85%
$ 1.59 million $ 5.99 million
Nov 8, 7 AM $ 0.00415
+1.20%
$ 1.6 million $ 6.04 million
Nov 8, 6 AM $ 0.0041
-1.57%
$ 1.58 million $ 5.98 million
Nov 8, 5 AM $ 0.00415
+0.57%
$ 1.6 million $ 6.01 million
Nov 8, 4 AM $ 0.00413
+1.14%
$ 1.59 million $ 5.99 million
Nov 8, 3 AM $ 0.00409
-0.64%
$ 1.58 million $ 5.94 million
Nov 8, 2 AM $ 0.00411
-0.77%
$ 1.59 million $ 5.97 million
Nov 8, 1 AM $ 0.00415
-1.37%
$ 1.6 million $ 5.98 million
Nov 8, 12 AM $ 0.00419
-1.12%
$ 1.62 million $ 5.97 million
Nov 7, 11 PM $ 0.00425
-0.22%
$ 1.64 million $ 6.05 million
Nov 7, 10 PM $ 0.00425
-3.40%
$ 1.64 million $ 6.08 million
Nov 7, 9 PM $ 0.0044
+2.90%
$ 1.7 million $ 5.93 million
Nov 7, 8 PM $ 0.00428
+3.42%
$ 1.65 million $ 5.99 million
Nov 7, 7 PM $ 0.00413
+1.70%
$ 1.6 million $ 5.61 million
Nov 7, 6 PM $ 0.00407
+2.74%
$ 1.57 million $ 5.69 million
Nov 7, 5 PM $ 0.00396
-0.62%
$ 1.53 million $ 5.5 million
Nov 7, 4 PM $ 0.00398
-2.50%
$ 1.54 million $ 5.51 million
Nov 7, 3 PM $ 0.00408
+3.86%
$ 1.58 million $ 5.7 million
Nov 7, 2 PM $ 0.00393
-1.36%
$ 1.52 million $ 5.46 million
Nov 7, 1 PM $ 0.00399
+1.47%
$ 1.54 million $ 5.59 million
Nov 7, 12 PM $ 0.00393
-6.21%
$ 1.52 million $ 5.43 million
Nov 7, 11 AM $ 0.00419
-3.31%
$ 1.62 million $ 5.76 million
Nov 7, 10 AM $ 0.00413
+0.75%
$ 1.59 million $ 5.66 million
Nov 7, 9 AM $ 0.0041
+2.52%
$ 1.58 million $ 5.6 million
Nov 7, 8 AM $ 0.00399
+0.71%
$ 1.54 million $ 5.44 million
Nov 7, 7 AM $ 0.00397
-3.57%
$ 1.53 million $ 5.44 million
Nov 7, 6 AM $ 0.00411
+2.87%
$ 1.59 million $ 5.61 million
Nov 7, 5 AM $ 0.004
+0.26%
$ 1.54 million $ 5.46 million
Nov 7, 4 AM $ 0.00399
+2.67%
$ 1.54 million $ 5.41 million
Nov 7, 3 AM $ 0.00388
-1.17%
$ 1.5 million $ 5.29 million
Nov 7, 2 AM $ 0.00393
-0.52%
$ 1.52 million $ 5.37 million
Nov 7, 1 AM $ 0.00395
+3.68%
$ 1.52 million $ 5.36 million
Nov 7, 12 AM $ 0.00381
+1.14%
$ 1.47 million $ 5.19 million
Nov 6, 11 PM $ 0.00377
-0.41%
$ 1.45 million $ 5.1 million
Nov 6, 10 PM $ 0.00378
+0.57%
$ 1.46 million $ 5.13 million
Nov 6, 9 PM $ 0.00376
-4.28%
$ 1.45 million $ 5.1 million
Nov 6, 8 PM $ 0.00393
-5.85%
$ 1.52 million $ 5.3 million
Nov 6, 7 PM $ 0.00417
-2.54%
$ 1.61 million $ 5.62 million
Nov 6, 6 PM $ 0.00428
-3.47%
$ 1.65 million $ 5.67 million
Nov 6, 5 PM $ 0.00446
+14.38%
$ 1.72 million $ 5.93 million