SUBHUB Historical Data

SUBHUB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0039
+0.34%
$ 1.5 million $ 5.2 million
Nov 6, 3 PM $ 0.00388
+1.71%
$ 1.5 million $ 5.18 million
Nov 6, 2 PM $ 0.00382
-0.81%
$ 1.47 million $ 5.06 million
Nov 6, 1 PM $ 0.00386
-2.35%
$ 1.49 million $ 5.11 million
Nov 6, 12 PM $ 0.00395
-0.23%
$ 1.52 million $ 5.22 million
Nov 6, 11 AM $ 0.00396
-1.80%
$ 1.53 million $ 5.23 million
Nov 6, 10 AM $ 0.00406
-1.35%
$ 1.57 million $ 5.33 million
Nov 6, 9 AM $ 0.00412
-0.78%
$ 1.59 million $ 5.41 million
Nov 6, 8 AM $ 0.00415
-0.37%
$ 1.6 million $ 5.44 million
Nov 6, 7 AM $ 0.00418
+5.19%
$ 1.64 million $ 5.53 million
Nov 6, 6 AM $ 0.00397
-0.41%
$ 1.53 million $ 5.13 million
Nov 6, 5 AM $ 0.004
-1.12%
$ 1.54 million $ 5.16 million
Nov 6, 4 AM $ 0.00404
-12.81%
$ 1.56 million $ 5.21 million
Nov 6, 3 AM $ 0.00464
-3.55%
$ 1.79 million $ 5.89 million
Nov 6, 2 AM $ 0.00481
+1.11%
$ 1.86 million $ 6.1 million
Nov 6, 1 AM $ 0.00476
-6.09%
$ 1.84 million $ 6.01 million
Nov 6, 12 AM $ 0.00507
-2.37%
$ 1.96 million $ 6.38 million
Nov 5, 11 PM $ 0.00518
-1.84%
$ 2 million $ 6.52 million
Nov 5, 10 PM $ 0.00527
-2.56%
$ 2.04 million $ 6.62 million
Nov 5, 9 PM $ 0.00541
+1.69%
$ 2.09 million $ 6.8 million
Nov 5, 8 PM $ 0.00532
-3.70%
$ 2.05 million $ 6.76 million
Nov 5, 7 PM $ 0.00553
-0.21%
$ 2.13 million $ 7 million
Nov 5, 6 PM $ 0.00554
+0.57%
$ 2.14 million $ 7.02 million
Nov 5, 5 PM $ 0.00551
-3.28%
$ 2.13 million $ 7.09 million
Nov 5, 4 PM $ 0.00569
+1.29%
$ 2.2 million $ 7.42 million
Nov 5, 3 PM $ 0.00562
-1.23%
$ 2.17 million $ 7.28 million
Nov 5, 2 PM $ 0.00572
-2.35%
$ 2.21 million $ 7.34 million
Nov 5, 1 PM $ 0.00585
+0.73%
$ 2.26 million $ 7.53 million
Nov 5, 12 PM $ 0.00581
+1.03%
$ 2.24 million $ 7.43 million
Nov 5, 11 AM $ 0.00574
-4.79%
$ 2.21 million $ 7.32 million
Nov 5, 10 AM $ 0.00603
+2.09%
$ 2.33 million $ 7.65 million
Nov 5, 9 AM $ 0.0059
-4.06%
$ 2.28 million $ 7.49 million
Nov 5, 8 AM $ 0.00615
+2.58%
$ 2.37 million $ 7.75 million
Nov 5, 7 AM $ 0.006
+3.71%
$ 2.32 million $ 7.57 million
Nov 5, 6 AM $ 0.00578
+2.30%
$ 2.23 million $ 7.24 million
Nov 5, 5 AM $ 0.00565
+0.24%
$ 2.18 million $ 7.1 million
Nov 5, 4 AM $ 0.00564
-0.01%
$ 2.18 million $ 7.07 million
Nov 5, 3 AM $ 0.00564
-1.25%
$ 2.18 million $ 7.05 million
Nov 5, 2 AM $ 0.00571
-1.17%
$ 2.2 million $ 7.16 million
Nov 5, 1 AM $ 0.00578
+1.13%
$ 2.23 million $ 7.21 million
Nov 5, 12 AM $ 0.00571
-1.78%
$ 2.21 million $ 7.14 million
Nov 4, 11 PM $ 0.00582
+0.28%
$ 2.25 million $ 7.21 million
Nov 4, 10 PM $ 0.0058
+3.44%
$ 2.24 million $ 7.23 million
Nov 4, 9 PM $ 0.0056
-2.02%
$ 2.16 million $ 7.04 million
Nov 4, 8 PM $ 0.00571
+2.99%
$ 2.2 million $ 6.83 million
Nov 4, 7 PM $ 0.00554
-4.47%
$ 2.14 million $ 6.71 million
Nov 4, 6 PM $ 0.0058
-21.17%
$ 2.24 million $ 7.03 million
Nov 4, 5 PM $ 0.00732
+32.94%
$ 2.82 million $ 7.83 million
Nov 4, 4 PM $ 0.0055
-3.57%
$ 2.12 million $ 6.24 million
Nov 4, 3 PM $ 0.00571
+0.17%
$ 2.2 million $ 6.44 million