SUBHUB Historical Data

SUBHUB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0057
+1.48%
$ 2.2 million $ 6.39 million
Nov 4, 1 PM $ 0.00562
+0.09%
$ 2.17 million $ 6.27 million
Nov 4, 12 PM $ 0.00561
-1.23%
$ 2.17 million $ 6.23 million
Nov 4, 11 AM $ 0.00568
-3.13%
$ 2.19 million $ 6.29 million
Nov 4, 10 AM $ 0.00586
+0.05%
$ 2.26 million $ 6.5 million
Nov 4, 9 AM $ 0.00586
+0.14%
$ 2.26 million $ 6.52 million
Nov 4, 8 AM $ 0.00586
+0.54%
$ 2.26 million $ 6.45 million
Nov 4, 7 AM $ 0.00582
-2.85%
$ 2.25 million $ 6.39 million
Nov 4, 6 AM $ 0.006
-0.58%
$ 2.31 million $ 6.59 million
Nov 4, 5 AM $ 0.00606
-2.99%
$ 2.34 million $ 6.77 million
Nov 4, 4 AM $ 0.00625
+0.42%
$ 2.41 million $ 6.86 million
Nov 4, 3 AM $ 0.00623
-1.25%
$ 2.4 million $ 6.82 million
Nov 4, 2 AM $ 0.0063
+2.88%
$ 2.43 million $ 6.9 million
Nov 4, 1 AM $ 0.00613
-0.43%
$ 2.37 million $ 6.71 million
Nov 4, 12 AM $ 0.00615
-0.75%
$ 2.38 million $ 6.7 million
Nov 3, 11 PM $ 0.0062
+2.06%
$ 2.39 million $ 6.78 million
Nov 3, 10 PM $ 0.00612
+0.90%
$ 2.36 million $ 6.62 million
Nov 3, 9 PM $ 0.00606
-0.01%
$ 2.34 million $ 6.63 million
Nov 3, 8 PM $ 0.00606
+0.38%
$ 2.34 million $ 6.66 million
Nov 3, 7 PM $ 0.00604
-0.09%
$ 2.33 million $ 6.65 million
Nov 3, 6 PM $ 0.00605
-4.74%
$ 2.33 million $ 6.66 million
Nov 3, 5 PM $ 0.00635
+0.97%
$ 2.45 million $ 7.02 million
Nov 3, 4 PM $ 0.00629
-3.01%
$ 2.43 million $ 6.96 million
Nov 3, 3 PM $ 0.00648
+1.47%
$ 2.5 million $ 7.09 million
Nov 3, 2 PM $ 0.00638
-0.04%
$ 2.46 million $ 6.98 million
Nov 3, 1 PM $ 0.0064
-0.97%
$ 2.47 million $ 6.95 million
Nov 3, 12 PM $ 0.00646
+1.53%
$ 2.5 million $ 7.11 million
Nov 3, 11 AM $ 0.00637
+0.84%
$ 2.46 million $ 7 million
Nov 3, 10 AM $ 0.00631
-1.01%
$ 2.44 million $ 6.91 million
Nov 3, 9 AM $ 0.00638
-0.63%
$ 2.46 million $ 6.95 million
Nov 3, 8 AM $ 0.00643
-0.14%
$ 2.48 million $ 6.93 million
Nov 3, 7 AM $ 0.00643
-1.91%
$ 2.48 million $ 6.9 million
Nov 3, 6 AM $ 0.00656
-2.01%
$ 2.53 million $ 6.99 million
Nov 3, 5 AM $ 0.00666
+5.25%
$ 2.66 million $ 7.33 million
Nov 3, 4 AM $ 0.00633
-4.65%
$ 2.44 million $ 6.77 million
Nov 3, 3 AM $ 0.00664
-1.21%
$ 2.56 million $ 7.03 million
Nov 3, 2 AM $ 0.00672
-0.57%
$ 2.59 million $ 7.09 million
Nov 3, 1 AM $ 0.00676
-0.80%
$ 2.61 million $ 7.15 million
Nov 3, 12 AM $ 0.00679
-0.96%
$ 2.62 million $ 7.15 million
Nov 2, 11 PM $ 0.00685
+0.94%
$ 2.64 million $ 7.17 million
Nov 2, 10 PM $ 0.00679
-1.11%
$ 2.62 million $ 7.1 million
Nov 2, 9 PM $ 0.00686
-4.29%
$ 2.65 million $ 7.18 million
Nov 2, 8 PM $ 0.00717
-4.21%
$ 2.77 million $ 7.46 million
Nov 2, 7 PM $ 0.00746
+12.90%
$ 2.88 million $ 7.62 million
Nov 2, 6 PM $ 0.00661
+3.47%
$ 2.55 million $ 7.05 million
Nov 2, 5 PM $ 0.00639
+0.23%
$ 2.47 million $ 6.42 million
Nov 2, 4 PM $ 0.00639
-0.42%
$ 2.47 million $ 6.3 million
Nov 2, 3 PM $ 0.00636
-2.16%
$ 2.45 million $ 6.41 million
Nov 2, 2 PM $ 0.00651
-10.96%
$ 2.51 million $ 6.45 million
Nov 2, 1 PM $ 0.00731
+19.03%
$ 2.82 million $ 7.2 million