SUBHUB Historical Data

SUBHUB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00614
+0.76%
$ 2.37 million $ 5.78 million
Nov 2, 11 AM $ 0.00611
-2.69%
$ 2.36 million $ 5.73 million
Nov 2, 10 AM $ 0.00628
-1.18%
$ 2.42 million $ 5.88 million
Nov 2, 9 AM $ 0.00629
-1.15%
$ 2.43 million $ 5.89 million
Nov 2, 8 AM $ 0.00637
-1.70%
$ 2.46 million $ 5.88 million
Nov 2, 7 AM $ 0.00648
+1.51%
$ 2.5 million $ 5.98 million
Nov 2, 6 AM $ 0.00638
+0.12%
$ 2.46 million $ 5.89 million
Nov 2, 5 AM $ 0.00637
-1.15%
$ 2.46 million $ 5.89 million
Nov 2, 4 AM $ 0.00645
-2.84%
$ 2.49 million $ 5.94 million
Nov 2, 3 AM $ 0.00663
-0.24%
$ 2.56 million $ 6.07 million
Nov 2, 2 AM $ 0.00665
+2.80%
$ 2.57 million $ 6.08 million
Nov 2, 1 AM $ 0.00646
-0.98%
$ 2.49 million $ 5.92 million
Nov 2, 12 AM $ 0.00653
+1.94%
$ 2.52 million $ 5.95 million
Nov 1, 11 PM $ 0.0064
+3.04%
$ 2.47 million $ 5.89 million
Nov 1, 10 PM $ 0.00621
-0.64%
$ 2.4 million $ 5.67 million
Nov 1, 9 PM $ 0.00625
-1.58%
$ 2.41 million $ 5.75 million
Nov 1, 8 PM $ 0.00636
-2.25%
$ 2.45 million $ 5.75 million
Nov 1, 7 PM $ 0.0065
+1.51%
$ 2.51 million $ 5.88 million
Nov 1, 6 PM $ 0.00641
+1.50%
$ 2.47 million $ 5.78 million
Nov 1, 5 PM $ 0.00631
-2.68%
$ 2.44 million $ 5.72 million
Nov 1, 4 PM $ 0.00648
-1.15%
$ 2.5 million $ 5.78 million
Nov 1, 3 PM $ 0.00656
+0.43%
$ 2.53 million $ 5.97 million
Nov 1, 2 PM $ 0.00653
+2.50%
$ 2.52 million $ 5.92 million
Nov 1, 1 PM $ 0.00637
-5.79%
$ 2.46 million $ 5.75 million
Nov 1, 12 PM $ 0.00676
+4.67%
$ 2.61 million $ 6.01 million
Nov 1, 11 AM $ 0.00645
+2.77%
$ 2.49 million $ 5.78 million
Nov 1, 10 AM $ 0.00625
+1.56%
$ 2.41 million $ 5.64 million
Nov 1, 9 AM $ 0.00615
-4.75%
$ 2.37 million $ 5.49 million
Nov 1, 8 AM $ 0.00643
+3.30%
$ 2.48 million $ 5.73 million
Nov 1, 7 AM $ 0.00622
-0.92%
$ 2.4 million $ 5.54 million
Nov 1, 6 AM $ 0.00628
+0.34%
$ 2.42 million $ 5.56 million
Nov 1, 5 AM $ 0.00626
-0.01%
$ 2.41 million $ 5.56 million
Nov 1, 4 AM $ 0.00626
+0.18%
$ 2.41 million $ 5.54 million
Nov 1, 3 AM $ 0.00625
+0.19%
$ 2.41 million $ 5.52 million
Nov 1, 2 AM $ 0.00623
-1.26%
$ 2.41 million $ 5.49 million
Nov 1, 1 AM $ 0.00631
-1.48%
$ 2.44 million $ 5.55 million
Nov 1, 12 AM $ 0.00641
-0.17%
$ 2.47 million $ 5.62 million
Oct 31, 11 PM $ 0.00642
+3.25%
$ 2.48 million $ 5.61 million
Oct 31, 10 PM $ 0.00622
-0.45%
$ 2.4 million $ 5.45 million
Oct 31, 9 PM $ 0.00624
-1.09%
$ 2.41 million $ 5.45 million
Oct 31, 8 PM $ 0.00631
-1.57%
$ 2.44 million $ 5.52 million
Oct 31, 7 PM $ 0.00641
-2.53%
$ 2.48 million $ 5.58 million
Oct 31, 6 PM $ 0.00658
+4.03%
$ 2.54 million $ 5.71 million
Oct 31, 5 PM $ 0.00632
-2.25%
$ 2.44 million $ 5.44 million
Oct 31, 4 PM $ 0.00646
+4.20%
$ 2.49 million $ 5.56 million
Oct 31, 3 PM $ 0.0062
-0.56%
$ 2.39 million $ 5.22 million
Oct 31, 2 PM $ 0.0062
-1.47%
$ 2.39 million $ 5.2 million
Oct 31, 1 PM $ 0.00629
-0.46%
$ 2.43 million $ 5.22 million
Oct 31, 12 PM $ 0.00631
-2.42%
$ 2.43 million $ 5.22 million
Oct 31, 11 AM $ 0.00644
-3.94%
$ 2.49 million $ 5.22 million