SUBHUB Historical Data

SUBHUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000914
+0.02%
$ 371,162 $ 67,452
Feb 2, 6 AM $ 0.000913
-0.06%
$ 371,338 $ 67,853
Feb 2, 5 AM $ 0.000914
+0.01%
$ 371,413 $ 68,409
Feb 2, 4 AM $ 0.000913
+1.94%
$ 371,325 $ 67,819
Feb 2, 3 AM $ 0.000896
-0.40%
$ 364,263 $ 75,615
Feb 2, 2 AM $ 0.0009
+0.36%
$ 365,892 $ 74,692
Feb 2, 1 AM $ 0.000897
+0.15%
$ 364,595 $ 74,525
Feb 2, 12 AM $ 0.000895
-0.24%
$ 364,065 $ 74,531
Feb 1, 11 PM $ 0.000898
-0.27%
$ 365,000 $ 75,105
Feb 1, 10 PM $ 0.0009
+0.46%
$ 364,333 $ 74,491
Feb 1, 9 PM $ 0.000896
-0.02%
$ 364,311 $ 74,370
Feb 1, 8 PM $ 0.000896
-0.54%
$ 364,402 $ 73,957
Feb 1, 7 PM $ 0.000901
+0.28%
$ 366,380 $ 73,376
Feb 1, 6 PM $ 0.000899
+0.13%
$ 365,446 $ 72,997
Feb 1, 5 PM $ 0.000898
-0.41%
$ 365,259 $ 73,501
Feb 1, 4 PM $ 0.000902
+0.66%
$ 366,765 $ 73,271
Feb 1, 3 PM $ 0.000896
-0.81%
$ 364,374 $ 72,775
Feb 1, 2 PM $ 0.000904
+0.52%
$ 367,336 $ 72,339
Feb 1, 1 PM $ 0.000898
-1.26%
$ 365,233 $ 71,854
Feb 1, 12 PM $ 0.00091
-0.68%
$ 369,888 $ 70,883
Feb 1, 11 AM $ 0.000916
+0.17%
$ 372,789 $ 69,976
Feb 1, 10 AM $ 0.000914
-0.01%
$ 371,701 $ 69,441
Feb 1, 9 AM $ 0.000916
-0.18%
$ 372,395 $ 68,769
Feb 1, 8 AM $ 0.000917
+0.28%
$ 373,258 $ 68,544
Feb 1, 7 AM $ 0.000915
-0.36%
$ 371,823 $ 67,122
Feb 1, 6 AM $ 0.000919
+0.51%
$ 373,551 $ 65,909
Feb 1, 5 AM $ 0.000915
-1.64%
$ 371,804 $ 64,149
Feb 1, 4 AM $ 0.00093
+1.27%
$ 378,182 $ 63,812
Feb 1, 3 AM $ 0.000923
+0.01%
$ 375,281 $ 62,855
Feb 1, 2 AM $ 0.00092
+0.14%
$ 374,212 $ 110,930
Feb 1, 1 AM $ 0.000919
-0.14%
$ 373,677 $ 110,373
Feb 1, 12 AM $ 0.000921
-0.02%
$ 374,283 $ 110,064
Jan 31, 11 PM $ 0.000921
+0.31%
$ 374,383 $ 109,374
Jan 31, 10 PM $ 0.000919
-0.20%
$ 373,556 $ 109,486
Jan 31, 9 PM $ 0.000921
+1.87%
$ 374,308 $ 108,964
Jan 31, 8 PM $ 0.000904
+3.19%
$ 367,244 $ 105,305
Jan 31, 7 PM $ 0.000877
+0.50%
$ 356,699 $ 100,959
Jan 31, 6 PM $ 0.000873
-0.90%
$ 355,258 $ 99,957
Jan 31, 5 PM $ 0.000881
+0.17%
$ 357,744 $ 99,880
Jan 31, 4 PM $ 0.000879
-0.36%
$ 357,403 $ 99,343
Jan 31, 3 PM $ 0.000882
-0.24%
$ 358,709 $ 98,504
Jan 31, 2 PM $ 0.000884
+0.00%
$ 359,578 $ 97,413
Jan 31, 1 PM $ 0.000884
-1.63%
$ 359,390 $ 97,362
Jan 31, 12 PM $ 0.000898
-3.87%
$ 365,199 $ 95,246
Jan 31, 11 AM $ 0.000934
+5.25%
$ 376,721 $ 89,468
Jan 31, 10 AM $ 0.000888
-0.09%
$ 360,675 $ 86,537
Jan 31, 9 AM $ 0.000889
-0.28%
$ 361,291 $ 86,537
Jan 31, 8 AM $ 0.000891
-0.43%
$ 362,316 $ 88,243
Jan 31, 7 AM $ 0.000895
-0.77%
$ 363,868 $ 87,469
Jan 31, 6 AM $ 0.000902
+0.17%
$ 366,674 $ 86,710