SUBHUB Historical Data

SUBHUB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0067
+1.35%
$ 2.59 million $ 5.33 million
Oct 31, 9 AM $ 0.00661
-1.94%
$ 2.55 million $ 5.31 million
Oct 31, 8 AM $ 0.00675
-0.35%
$ 2.6 million $ 5.43 million
Oct 31, 7 AM $ 0.00673
+2.41%
$ 2.6 million $ 5.37 million
Oct 31, 6 AM $ 0.00656
-1.41%
$ 2.53 million $ 5.23 million
Oct 31, 5 AM $ 0.00665
+0.07%
$ 2.57 million $ 5.3 million
Oct 31, 4 AM $ 0.00664
-3.68%
$ 2.56 million $ 5.38 million
Oct 31, 3 AM $ 0.0069
-0.09%
$ 2.67 million $ 5.46 million
Oct 31, 2 AM $ 0.00691
+1.61%
$ 2.67 million $ 5.47 million
Oct 31, 1 AM $ 0.00681
+1.38%
$ 2.63 million $ 5.36 million
Oct 31, 12 AM $ 0.00672
+1.37%
$ 2.59 million $ 5.27 million
Oct 30, 11 PM $ 0.00663
+0.42%
$ 2.56 million $ 5.22 million
Oct 30, 10 PM $ 0.0066
-3.54%
$ 2.55 million $ 5.21 million
Oct 30, 9 PM $ 0.00684
+2.37%
$ 2.64 million $ 5.37 million
Oct 30, 8 PM $ 0.00668
+2.77%
$ 2.58 million $ 5.24 million
Oct 30, 7 PM $ 0.00649
-5.11%
$ 2.5 million $ 5.05 million
Oct 30, 6 PM $ 0.00684
+4.87%
$ 2.64 million $ 5.3 million
Oct 30, 5 PM $ 0.00652
-4.53%
$ 2.52 million $ 5.07 million
Oct 30, 4 PM $ 0.00683
-5.51%
$ 2.64 million $ 5.25 million
Oct 30, 3 PM $ 0.00723
-5.93%
$ 2.79 million $ 5.54 million
Oct 30, 2 PM $ 0.00764
-1.47%
$ 2.95 million $ 5.81 million
Oct 30, 1 PM $ 0.0077
-2.06%
$ 2.97 million $ 5.79 million
Oct 30, 12 PM $ 0.00782
+1.98%
$ 3.02 million $ 5.86 million
Oct 30, 11 AM $ 0.00766
-5.51%
$ 2.96 million $ 5.68 million
Oct 30, 10 AM $ 0.0081
+6.79%
$ 3.13 million $ 5.94 million
Oct 30, 9 AM $ 0.00759
-6.17%
$ 2.93 million $ 5.56 million
Oct 30, 9 AM $ 0.00759
-6.17%
$ 2.93 million $ 5.56 million
Oct 30, 8 AM $ 0.00811
-0.45%
$ 3.13 million $ 5.94 million
Oct 30, 8 AM $ 0.00811
-0.45%
$ 3.13 million $ 5.94 million
Oct 30, 7 AM $ 0.00815
+7.55%
$ 3.14 million $ 5.92 million
Oct 30, 7 AM $ 0.00815
+7.55%
$ 3.14 million $ 5.92 million
Oct 30, 6 AM $ 0.00753
+1.73%
$ 2.91 million $ 5.46 million
Oct 30, 6 AM $ 0.00753
+1.73%
$ 2.91 million $ 5.46 million
Oct 30, 5 AM $ 0.0074
+0.65%
$ 2.86 million $ 5.31 million
Oct 30, 5 AM $ 0.0074
+0.65%
$ 2.86 million $ 5.31 million
Oct 30, 4 AM $ 0.00735
-0.75%
$ 2.84 million $ 5.28 million
Oct 30, 4 AM $ 0.00735
-0.75%
$ 2.84 million $ 5.28 million
Oct 30, 3 AM $ 0.00741
+0.50%
$ 2.86 million $ 5.25 million
Oct 30, 3 AM $ 0.00741
+0.50%
$ 2.86 million $ 5.25 million
Oct 30, 2 AM $ 0.00737
-2.12%
$ 2.84 million $ 5.25 million
Oct 30, 2 AM $ 0.00737
-2.12%
$ 2.84 million $ 5.25 million
Oct 30, 1 AM $ 0.00753
+2.03%
$ 2.91 million $ 5.33 million
Oct 30, 1 AM $ 0.00753
+2.03%
$ 2.91 million $ 5.33 million
Oct 30, 12 AM $ 0.00734
-1.37%
$ 2.83 million $ 5.19 million
Oct 30, 12 AM $ 0.00734
-1.37%
$ 2.83 million $ 5.19 million
Oct 29, 11 PM $ 0.00744
-0.41%
$ 2.87 million $ 5.25 million
Oct 29, 11 PM $ 0.00744
-0.41%
$ 2.87 million $ 5.25 million
Oct 29, 10 PM $ 0.00747
+0.15%
$ 2.87 million $ 5.27 million
Oct 29, 10 PM $ 0.00747
+0.15%
$ 2.87 million $ 5.27 million
Oct 29, 9 PM $ 0.00746
-2.36%
$ 2.88 million $ 5.19 million