SUBHUB Historical Data

SUBHUB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00746
-2.36%
$ 2.88 million $ 5.19 million
Oct 29, 8 PM $ 0.00766
-1.63%
$ 2.96 million $ 5.35 million
Oct 29, 8 PM $ 0.00766
-1.63%
$ 2.96 million $ 5.35 million
Oct 29, 7 PM $ 0.00778
+8.85%
$ 3.02 million $ 5.42 million
Oct 29, 7 PM $ 0.00778
+8.85%
$ 3.02 million $ 5.42 million
Oct 29, 6 PM $ 0.00715
-2.62%
$ 2.76 million $ 4.96 million
Oct 29, 6 PM $ 0.00715
-2.62%
$ 2.76 million $ 4.96 million
Oct 29, 5 PM $ 0.00734
+0.20%
$ 2.84 million $ 5.1 million
Oct 29, 5 PM $ 0.00734
+0.20%
$ 2.84 million $ 5.1 million
Oct 29, 4 PM $ 0.00733
+0.30%
$ 2.83 million $ 5.02 million
Oct 29, 4 PM $ 0.00733
+0.30%
$ 2.83 million $ 5.02 million
Oct 29, 3 PM $ 0.0073
+0.44%
$ 2.82 million $ 5.11 million
Oct 29, 3 PM $ 0.0073
+0.44%
$ 2.82 million $ 5.11 million
Oct 29, 2 PM $ 0.00727
+4.67%
$ 2.8 million $ 4.97 million
Oct 29, 2 PM $ 0.00727
+4.67%
$ 2.8 million $ 4.97 million
Oct 29, 1 PM $ 0.00694
+1.41%
$ 2.69 million $ 4.71 million
Oct 29, 1 PM $ 0.00694
+1.41%
$ 2.69 million $ 4.71 million
Oct 29, 12 PM $ 0.00685
-0.08%
$ 2.64 million $ 4.63 million
Oct 29, 12 PM $ 0.00685
-0.08%
$ 2.64 million $ 4.63 million
Oct 29, 11 AM $ 0.00686
-4.20%
$ 2.6 million $ 4.66 million
Oct 29, 11 AM $ 0.00686
-4.20%
$ 2.6 million $ 4.66 million
Oct 29, 10 AM $ 0.0072
-1.28%
$ 2.63 million $ 4.64 million
Oct 29, 10 AM $ 0.0072
-1.28%
$ 2.63 million $ 4.64 million
Oct 29, 9 AM $ 0.0073
-1.07%
$ 2.74 million $ 4.79 million
Oct 29, 9 AM $ 0.0073
-1.07%
$ 2.74 million $ 4.79 million
Oct 29, 8 AM $ 0.00738
-0.44%
$ 2.77 million $ 4.8 million
Oct 29, 8 AM $ 0.00738
-0.44%
$ 2.77 million $ 4.8 million
Oct 29, 7 AM $ 0.00741
-0.22%
$ 2.79 million $ 4.85 million
Oct 29, 7 AM $ 0.00741
-0.22%
$ 2.79 million $ 4.85 million
Oct 29, 6 AM $ 0.00746
+2.56%
$ 2.75 million $ 4.74 million
Oct 29, 6 AM $ 0.00746
+2.56%
$ 2.75 million $ 4.74 million
Oct 29, 5 AM $ 0.00727
-6.59%
$ 2.73 million $ 4.7 million
Oct 29, 5 AM $ 0.00727
-6.59%
$ 2.73 million $ 4.7 million
Oct 29, 4 AM $ 0.00778
-1.96%
$ 2.93 million $ 4.97 million
Oct 29, 4 AM $ 0.00778
-1.96%
$ 2.93 million $ 4.97 million
Oct 29, 3 AM $ 0.00794
+0.12%
$ 2.99 million $ 5.06 million
Oct 29, 3 AM $ 0.00794
+0.12%
$ 2.99 million $ 5.06 million
Oct 29, 2 AM $ 0.00798
+0.75%
$ 2.98 million $ 5.01 million
Oct 29, 1 AM $ 0.00792
-0.21%
$ 2.98 million $ 4.95 million
Oct 29, 12 AM $ 0.00793
+0.52%
$ 2.98 million $ 4.93 million
Oct 28, 11 PM $ 0.00789
-2.44%
$ 2.95 million $ 4.88 million
Oct 28, 10 PM $ 0.00809
+2.77%
$ 3.04 million $ 5 million
Oct 28, 9 PM $ 0.00787
-0.06%
$ 2.96 million $ 4.81 million
Oct 28, 8 PM $ 0.00787
-2.95%
$ 2.99 million $ 4.84 million
Oct 28, 7 PM $ 0.00812
+2.15%
$ 3.06 million $ 4.92 million
Oct 28, 6 PM $ 0.00794
-1.88%
$ 2.99 million $ 4.8 million
Oct 28, 5 PM $ 0.00809
-3.35%
$ 3.04 million $ 4.83 million
Oct 28, 4 PM $ 0.00837
+2.18%
$ 3.16 million $ 5.02 million
Oct 28, 3 PM $ 0.00819
-0.42%
$ 3.08 million $ 4.85 million
Oct 28, 2 PM $ 0.00822
-2.14%
$ 3.09 million $ 4.83 million