SUBHUB Historical Data

SUBHUB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0084
-2.31%
$ 3.16 million $ 4.91 million
Oct 28, 12 PM $ 0.00858
-0.22%
$ 3.23 million $ 4.96 million
Oct 28, 11 AM $ 0.0086
-0.42%
$ 3.23 million $ 4.91 million
Oct 28, 10 AM $ 0.00864
-4.58%
$ 3.24 million $ 4.81 million
Oct 28, 9 AM $ 0.00905
-0.19%
$ 3.42 million $ 4.97 million
Oct 28, 8 AM $ 0.00905
+3.78%
$ 3.4 million $ 4.97 million
Oct 28, 7 AM $ 0.00872
+2.48%
$ 3.28 million $ 4.76 million
Oct 28, 6 AM $ 0.00851
-1.16%
$ 3.2 million $ 4.63 million
Oct 28, 5 AM $ 0.00861
-0.81%
$ 3.24 million $ 4.66 million
Oct 28, 4 AM $ 0.00863
-1.32%
$ 3.25 million $ 4.61 million
Oct 28, 3 AM $ 0.00875
-1.16%
$ 3.29 million $ 4.65 million
Oct 28, 2 AM $ 0.00885
-2.34%
$ 3.33 million $ 4.66 million
Oct 28, 1 AM $ 0.00907
-0.36%
$ 3.42 million $ 4.77 million
Oct 28, 12 AM $ 0.00912
+5.11%
$ 3.43 million $ 4.55 million
Oct 27, 11 PM $ 0.00868
-4.58%
$ 3.26 million $ 4.47 million
Oct 27, 10 PM $ 0.00907
+2.14%
$ 3.41 million $ 4.67 million
Oct 27, 9 PM $ 0.00888
+0.14%
$ 3.34 million $ 4.56 million
Oct 27, 8 PM $ 0.00885
-7.96%
$ 3.33 million $ 4.5 million
Oct 27, 7 PM $ 0.00961
+6.90%
$ 3.61 million $ 4.88 million
Oct 27, 6 PM $ 0.00899
-1.86%
$ 3.38 million $ 4.61 million
Oct 27, 5 PM $ 0.00916
-1.70%
$ 3.47 million $ 4.64 million
Oct 27, 4 PM $ 0.00934
-0.75%
$ 3.51 million $ 4.66 million
Oct 27, 3 PM $ 0.00935
+4.96%
$ 3.52 million $ 4.66 million
Oct 27, 2 PM $ 0.00891
+0.79%
$ 3.39 million $ 4.3 million
Oct 27, 1 PM $ 0.00884
-8.99%
$ 3.32 million $ 4.28 million
Oct 27, 12 PM $ 0.00971
+10.34%
$ 3.65 million $ 4.69 million
Oct 27, 11 AM $ 0.0088
-3.59%
$ 3.31 million $ 4.2 million
Oct 27, 10 AM $ 0.00913
-4.87%
$ 3.43 million $ 4.29 million
Oct 27, 9 AM $ 0.00958
-0.20%
$ 3.6 million $ 4.46 million
Oct 27, 8 AM $ 0.00967
-2.14%
$ 3.62 million $ 4.41 million
Oct 27, 7 AM $ 0.00988
+0.13%
$ 3.72 million $ 4.49 million
Oct 27, 6 AM $ 0.00987
-1.73%
$ 3.71 million $ 4.41 million
Oct 27, 5 AM $ 0.01
-3.67%
$ 3.77 million $ 4.46 million
Oct 27, 4 AM $ 0.0104
-0.17%
$ 3.92 million $ 4.62 million
Oct 27, 3 AM $ 0.0104
-0.81%
$ 3.92 million $ 4.61 million
Oct 27, 2 AM $ 0.0105
-0.28%
$ 3.95 million $ 4.65 million
Oct 27, 1 AM $ 0.0105
+0.87%
$ 3.96 million $ 4.62 million
Oct 27, 12 AM $ 0.0105
-1.99%
$ 3.94 million $ 4.58 million
Oct 26, 11 PM $ 0.0107
+0.47%
$ 4.01 million $ 4.67 million
Oct 26, 10 PM $ 0.0106
-1.59%
$ 3.99 million $ 4.7 million
Oct 26, 9 PM $ 0.0108
-0.05%
$ 4.06 million $ 4.74 million
Oct 26, 8 PM $ 0.0108
-0.23%
$ 4.05 million $ 4.71 million
Oct 26, 7 PM $ 0.0108
+0.85%
$ 4.08 million $ 4.72 million
Oct 26, 6 PM $ 0.0107
-0.91%
$ 4.03 million $ 4.67 million
Oct 26, 5 PM $ 0.0108
+1.55%
$ 4.07 million $ 4.7 million
Oct 26, 4 PM $ 0.0106
-4.55%
$ 4 million $ 4.62 million
Oct 26, 3 PM $ 0.0112
+0.59%
$ 4.21 million $ 4.83 million
Oct 26, 2 PM $ 0.0111
-1.03%
$ 4.17 million $ 4.77 million
Oct 26, 1 PM $ 0.0112
-1.12%
$ 4.22 million $ 4.79 million
Oct 26, 12 PM $ 0.0114
+1.12%
$ 4.27 million $ 4.76 million