SUBHUB Historical Data

SUBHUB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0112
+0.11%
$ 4.23 million $ 4.76 million
Oct 26, 10 AM $ 0.0112
-0.35%
$ 4.22 million $ 4.74 million
Oct 26, 9 AM $ 0.0113
-0.88%
$ 4.24 million $ 4.76 million
Oct 26, 8 AM $ 0.0113
+0.07%
$ 4.27 million $ 4.77 million
Oct 26, 7 AM $ 0.0113
-0.62%
$ 4.26 million $ 4.76 million
Oct 26, 6 AM $ 0.0114
+0.93%
$ 4.3 million $ 4.79 million
Oct 26, 5 AM $ 0.0113
-0.01%
$ 4.26 million $ 4.75 million
Oct 26, 4 AM $ 0.0113
+0.39%
$ 4.27 million $ 4.74 million
Oct 26, 3 AM $ 0.0113
-0.13%
$ 4.25 million $ 4.73 million
Oct 26, 2 AM $ 0.0113
-0.08%
$ 4.26 million $ 4.69 million
Oct 26, 1 AM $ 0.0113
-1.91%
$ 4.26 million $ 4.7 million
Oct 26, 12 AM $ 0.0115
-1.67%
$ 4.34 million $ 4.77 million
Oct 25, 11 PM $ 0.0118
-2.26%
$ 4.42 million $ 4.84 million
Oct 25, 10 PM $ 0.012
+4.58%
$ 4.53 million $ 4.86 million
Oct 25, 9 PM $ 0.0115
-1.70%
$ 4.33 million $ 4.67 million
Oct 25, 8 PM $ 0.0116
+1.87%
$ 4.38 million $ 4.69 million
Oct 25, 7 PM $ 0.0114
-0.23%
$ 4.3 million $ 4.69 million
Oct 25, 6 PM $ 0.0114
+1.04%
$ 4.3 million $ 4.66 million
Oct 25, 5 PM $ 0.0113
+1.87%
$ 4.27 million $ 4.6 million
Oct 25, 4 PM $ 0.0111
-0.99%
$ 4.19 million $ 4.54 million
Oct 25, 3 PM $ 0.0112
-1.30%
$ 4.22 million $ 4.54 million
Oct 25, 2 PM $ 0.0112
-2.11%
$ 4.23 million $ 4.51 million
Oct 25, 1 PM $ 0.0115
+0.15%
$ 4.32 million $ 4.6 million
Oct 25, 12 PM $ 0.0115
+1.25%
$ 4.31 million $ 4.57 million
Oct 25, 11 AM $ 0.0113
-3.65%
$ 4.26 million $ 4.5 million
Oct 25, 10 AM $ 0.0118
-0.66%
$ 4.42 million $ 4.63 million
Oct 25, 9 AM $ 0.0118
+0.00%
$ 4.45 million $ 4.65 million
Oct 25, 8 AM $ 0.0118
+1.74%
$ 4.45 million $ 4.63 million
Oct 25, 7 AM $ 0.0117
-2.25%
$ 4.38 million $ 4.54 million
Oct 25, 6 AM $ 0.0119
-1.65%
$ 4.48 million $ 4.61 million
Oct 25, 5 AM $ 0.0121
+2.86%
$ 4.56 million $ 4.64 million
Oct 25, 4 AM $ 0.0118
+0.28%
$ 4.43 million $ 4.49 million
Oct 25, 3 AM $ 0.0118
-1.97%
$ 4.42 million $ 4.46 million
Oct 25, 2 AM $ 0.012
+2.24%
$ 4.51 million $ 4.54 million
Oct 25, 1 AM $ 0.0117
-1.00%
$ 4.41 million $ 4.4 million
Oct 25, 12 AM $ 0.0118
+3.89%
$ 4.43 million $ 4.43 million
Oct 24, 11 PM $ 0.0114
+1.13%
$ 4.27 million $ 4.24 million
Oct 24, 10 PM $ 0.0112
+0.03%
$ 4.22 million $ 4.19 million
Oct 24, 9 PM $ 0.0112
+1.07%
$ 4.22 million $ 4.2 million
Oct 24, 8 PM $ 0.0111
-2.47%
$ 4.18 million $ 4.15 million
Oct 24, 7 PM $ 0.0114
+1.64%
$ 4.29 million $ 4.21 million
Oct 24, 6 PM $ 0.0112
-0.20%
$ 4.22 million $ 4.16 million
Oct 24, 5 PM $ 0.0112
-1.13%
$ 4.23 million $ 4.15 million
Oct 24, 4 PM $ 0.0114
+0.59%
$ 4.27 million $ 4.17 million
Oct 24, 3 PM $ 0.0113
-1.79%
$ 4.24 million $ 4.12 million
Oct 24, 2 PM $ 0.0115
+0.05%
$ 4.32 million $ 4.18 million
Oct 24, 1 PM $ 0.0115
-0.04%
$ 4.32 million $ 4.14 million
Oct 24, 12 PM $ 0.0115
-2.05%
$ 4.32 million $ 4.12 million
Oct 24, 11 AM $ 0.0117
-1.76%
$ 4.41 million $ 4.19 million
Oct 24, 10 AM $ 0.012
-0.18%
$ 4.52 million $ 4.22 million