SUBHUB Historical Data

SUBHUB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.012
+1.47%
$ 4.53 million $ 4.26 million
Oct 24, 8 AM $ 0.0119
+3.92%
$ 4.48 million $ 4.14 million
Oct 24, 7 AM $ 0.0115
-1.46%
$ 4.31 million $ 3.96 million
Oct 24, 6 AM $ 0.0116
-0.87%
$ 4.37 million $ 3.98 million
Oct 24, 5 AM $ 0.0117
+1.84%
$ 4.41 million $ 4.01 million
Oct 24, 4 AM $ 0.0115
+0.14%
$ 4.35 million $ 3.94 million
Oct 24, 3 AM $ 0.0115
+1.00%
$ 4.32 million $ 3.9 million
Oct 24, 2 AM $ 0.0114
-2.38%
$ 4.28 million $ 3.85 million
Oct 24, 1 AM $ 0.0117
-0.46%
$ 4.38 million $ 3.92 million
Oct 24, 12 AM $ 0.0117
+3.03%
$ 4.4 million $ 3.92 million
Oct 23, 11 PM $ 0.0114
-0.81%
$ 4.27 million $ 3.81 million
Oct 23, 10 PM $ 0.0115
-1.39%
$ 4.31 million $ 3.89 million
Oct 23, 9 PM $ 0.0116
-2.60%
$ 4.37 million $ 3.92 million
Oct 23, 8 PM $ 0.0119
+3.41%
$ 4.48 million $ 4.01 million
Oct 23, 7 PM $ 0.0115
+0.78%
$ 4.34 million $ 3.86 million
Oct 23, 6 PM $ 0.0115
+0.21%
$ 4.29 million $ 3.82 million
Oct 23, 5 PM $ 0.0114
+3.03%
$ 4.3 million $ 3.82 million
Oct 23, 4 PM $ 0.0111
-3.92%
$ 4.17 million $ 3.69 million
Oct 23, 3 PM $ 0.0113
-0.92%
$ 4.24 million $ 3.73 million
Oct 23, 2 PM $ 0.0114
+0.86%
$ 4.29 million $ 3.73 million
Oct 23, 1 PM $ 0.0113
+1.96%
$ 4.25 million $ 3.69 million
Oct 23, 12 PM $ 0.0112
-3.47%
$ 4.22 million $ 3.64 million
Oct 23, 11 AM $ 0.0116
+0.76%
$ 4.36 million $ 3.73 million
Oct 23, 10 AM $ 0.0115
-2.46%
$ 4.34 million $ 3.71 million
Oct 23, 9 AM $ 0.0118
+0.76%
$ 4.45 million $ 3.81 million
Oct 23, 8 AM $ 0.0118
+8.13%
$ 4.43 million $ 3.78 million
Oct 23, 7 AM $ 0.0109
+0.64%
$ 4.09 million $ 3.5 million
Oct 23, 6 AM $ 0.0108
-4.70%
$ 4.02 million $ 3.47 million
Oct 23, 5 AM $ 0.0114
+1.87%
$ 4.22 million $ 3.58 million
Oct 23, 4 AM $ 0.0111
+2.55%
$ 4.13 million $ 3.51 million
Oct 23, 3 AM $ 0.0109
+0.97%
$ 4.03 million $ 3.42 million
Oct 23, 2 AM $ 0.0107
-1.18%
$ 3.99 million $ 3.38 million
Oct 23, 1 AM $ 0.0109
-0.23%
$ 4.03 million $ 3.38 million
Oct 23, 12 AM $ 0.0109
-1.81%
$ 4.04 million $ 3.37 million
Oct 22, 11 PM $ 0.0111
-1.95%
$ 4.11 million $ 3.39 million
Oct 22, 10 PM $ 0.0113
+7.15%
$ 4.18 million $ 3.44 million
Oct 22, 9 PM $ 0.0105
-3.53%
$ 3.9 million $ 3.21 million
Oct 22, 8 PM $ 0.0109
-3.15%
$ 4.05 million $ 3.32 million
Oct 22, 7 PM $ 0.0113
+1.99%
$ 4.18 million $ 3.4 million
Oct 22, 6 PM $ 0.0111
+0.45%
$ 4.1 million $ 3.33 million
Oct 22, 5 PM $ 0.011
-0.10%
$ 4.1 million $ 3.32 million
Oct 22, 4 PM $ 0.011
+2.28%
$ 4.1 million $ 3.32 million
Oct 22, 3 PM $ 0.0108
-0.18%
$ 4.01 million $ 3.23 million
Oct 22, 2 PM $ 0.0108
-2.34%
$ 4.03 million $ 3.23 million
Oct 22, 1 PM $ 0.0111
-12.42%
$ 4.12 million $ 3.21 million
Oct 22, 12 PM $ 0.0127
-4.79%
$ 4.69 million $ 3.48 million
Oct 22, 11 AM $ 0.0133
-6.85%
$ 4.91 million $ 3.56 million
Oct 22, 10 AM $ 0.0143
-3.37%
$ 5.26 million $ 3.72 million
Oct 22, 9 AM $ 0.0147
+0.04%
$ 5.5 million $ 3.77 million
Oct 22, 8 AM $ 0.0147
+18.11%
$ 5.45 million $ 3.63 million