SUBHUB Historical Data

SUBHUB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0125
+4.74%
$ 4.62 million $ 2.95 million
Oct 22, 6 AM $ 0.0119
+1.73%
$ 4.41 million $ 2.82 million
Oct 22, 5 AM $ 0.0117
+0.36%
$ 4.33 million $ 2.75 million
Oct 22, 4 AM $ 0.0116
+3.35%
$ 4.32 million $ 2.73 million
Oct 22, 3 AM $ 0.0113
-0.30%
$ 4.18 million $ 2.64 million
Oct 22, 2 AM $ 0.0113
-0.12%
$ 4.18 million $ 2.63 million
Oct 22, 1 AM $ 0.0114
-2.99%
$ 4.24 million $ 2.65 million
Oct 22, 12 AM $ 0.0118
+2.57%
$ 4.37 million $ 2.7 million
Oct 21, 11 PM $ 0.0115
-2.85%
$ 4.26 million $ 2.64 million
Oct 21, 10 PM $ 0.0119
-2.58%
$ 4.4 million $ 2.71 million
Oct 21, 9 PM $ 0.0122
+2.32%
$ 4.51 million $ 2.75 million
Oct 21, 8 PM $ 0.0119
-1.06%
$ 4.41 million $ 2.7 million
Oct 21, 7 PM $ 0.0121
-0.03%
$ 4.47 million $ 2.71 million
Oct 21, 6 PM $ 0.012
-2.94%
$ 4.47 million $ 2.72 million
Oct 21, 5 PM $ 0.0124
+1.41%
$ 4.59 million $ 2.84 million
Oct 21, 4 PM $ 0.0122
+1.74%
$ 4.56 million $ 2.77 million
Oct 21, 3 PM $ 0.012
+5.20%
$ 4.46 million $ 2.69 million
Oct 21, 2 PM $ 0.0114
+3.46%
$ 4.23 million $ 2.54 million
Oct 21, 1 PM $ 0.0111
-1.63%
$ 4.09 million $ 2.46 million
Oct 21, 12 PM $ 0.0112
+0.39%
$ 4.16 million $ 2.47 million
Oct 21, 11 AM $ 0.0112
-0.52%
$ 4.18 million $ 2.45 million
Oct 21, 10 AM $ 0.0113
-17.03%
$ 4.15 million $ 2.41 million
Oct 21, 9 AM $ 0.0136
-8.46%
$ 5.05 million $ 2.49 million
Oct 21, 8 AM $ 0.0148
+8.51%
$ 5.49 million $ 2.68 million
Oct 21, 7 AM $ 0.0136
+8.89%
$ 5.05 million $ 2.45 million
Oct 21, 6 AM $ 0.0125
-2.74%
$ 4.64 million $ 2.58 million
Oct 21, 5 AM $ 0.0129
-8.06%
$ 4.78 million $ 2.6 million
Oct 21, 4 AM $ 0.014
+0.95%
$ 5.18 million $ 2.77 million
Oct 21, 3 AM $ 0.0138
+7.08%
$ 5.12 million $ 2.67 million
Oct 21, 2 AM $ 0.0129
-2.55%
$ 4.81 million $ 2.5 million
Oct 21, 1 AM $ 0.0133
-3.30%
$ 4.89 million $ 2.5 million
Oct 21, 12 AM $ 0.0137
+8.60%
$ 5.05 million $ 2.37 million
Oct 20, 11 PM $ 0.0126
-1.58%
$ 4.66 million $ 2.17 million
Oct 20, 10 PM $ 0.0128
+3.76%
$ 4.75 million $ 2.19 million
Oct 20, 9 PM $ 0.0123
-0.98%
$ 4.59 million $ 2.12 million
Oct 20, 8 PM $ 0.0124
+0.72%
$ 4.61 million $ 2.13 million
Oct 20, 7 PM $ 0.0123
-4.38%
$ 4.58 million $ 2.11 million
Oct 20, 6 PM $ 0.0129
-7.35%
$ 4.83 million $ 2.2 million
Oct 20, 5 PM $ 0.0139
-1.04%
$ 5.17 million $ 3.51 million
Oct 20, 4 PM $ 0.0141
+5.17%
$ 5.23 million $ 4.55 million
Oct 20, 3 PM $ 0.0133
-4.97%
$ 5 million $ 4.42 million
Oct 20, 2 PM $ 0.0141
-2.39%
$ 5.21 million $ 4.45 million
Oct 20, 1 PM $ 0.0144
+2.04%
$ 5.35 million $ 4.34 million
Oct 20, 12 PM $ 0.0141
-2.23%
$ 5.25 million $ 4.26 million
Oct 20, 11 AM $ 0.0144
-4.92%
$ 5.35 million $ 4.28 million
Oct 20, 10 AM $ 0.0152
-2.32%
$ 5.67 million $ 4.46 million
Oct 20, 9 AM $ 0.0155
-1.76%
$ 5.76 million $ 4.52 million
Oct 20, 8 AM $ 0.0158
-1.63%
$ 5.87 million $ 4.57 million
Oct 20, 7 AM $ 0.0161
-3.67%
$ 5.97 million $ 4.64 million
Oct 20, 6 AM $ 0.0167
+3.34%
$ 6.19 million $ 4.73 million