SUBHUB Historical Data

SUBHUB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0161
-8.37%
$ 5.99 million $ 4.56 million
Oct 20, 4 AM $ 0.0176
+5.79%
$ 6.54 million $ 4.9 million
Oct 20, 3 AM $ 0.0166
+0.03%
$ 6.17 million $ 4.57 million
Oct 20, 2 AM $ 0.0166
+1.44%
$ 6.18 million $ 4.65 million
Oct 20, 1 AM $ 0.0164
+2.97%
$ 6.09 million $ 4.5 million
Oct 20, 12 AM $ 0.0159
-0.44%
$ 5.91 million $ 4.55 million
Oct 19, 11 PM $ 0.016
-1.92%
$ 5.93 million $ 4.55 million
Oct 19, 10 PM $ 0.0163
+3.51%
$ 6.05 million $ 4.55 million
Oct 19, 9 PM $ 0.0157
-4.57%
$ 5.85 million $ 4.29 million
Oct 19, 8 PM $ 0.0165
-1.80%
$ 6.12 million $ 4.48 million
Oct 19, 7 PM $ 0.0168
+3.63%
$ 6.16 million $ 4.48 million
Oct 19, 6 PM $ 0.0162
-0.14%
$ 6 million $ 4.38 million
Oct 19, 5 PM $ 0.0162
-1.47%
$ 6.03 million $ 4.19 million
Oct 19, 4 PM $ 0.0162
+4.28%
$ 6.04 million $ 4.09 million
Oct 19, 3 PM $ 0.0156
-4.36%
$ 12.46 million $ 3.91 million
Oct 19, 2 PM $ 0.0163
+5.00%
$ 13.03 million $ 4.07 million
Oct 19, 1 PM $ 0.0155
-0.67%
$ 12.39 million $ 3.78 million
Oct 19, 12 PM $ 0.0156
-1.95%
$ 12.46 million $ 3.84 million
Oct 19, 11 AM $ 0.0159
+3.15%
$ 12.83 million $ 4.04 million
Oct 19, 10 AM $ 0.0154
-15.04%
$ 12.34 million $ 3.81 million
Oct 19, 9 AM $ 0.0182
-2.93%
$ 14.52 million $ 4.45 million
Oct 19, 8 AM $ 0.0188
-2.92%
$ 15.01 million $ 4.53 million
Oct 19, 7 AM $ 0.0193
+1.09%
$ 15.45 million $ 4.6 million
Oct 19, 6 AM $ 0.0191
+1.02%
$ 15.33 million $ 4.55 million
Oct 19, 5 AM $ 0.019
-9.98%
$ 15.16 million $ 4.45 million
Oct 19, 4 AM $ 0.021
+1.74%
$ 16.85 million $ 4.8 million
Oct 19, 3 AM $ 0.0207
-3.76%
$ 16.57 million $ 4.72 million
Oct 19, 2 AM $ 0.0215
+4.27%
$ 17.22 million $ 4.71 million
Oct 19, 1 AM $ 0.0206
+4.65%
$ 16.51 million $ 4.49 million
Oct 19, 12 AM $ 0.0197
+3.41%
$ 15.79 million $ 4.27 million
Oct 18, 11 PM $ 0.0191
-3.46%
$ 15.26 million $ 4.08 million
Oct 18, 10 PM $ 0.0198
-8.91%
$ -- $ 4.25 million
Oct 18, 9 PM $ 0.0217
+13.73%
$ -- $ 4.52 million
Oct 18, 8 PM $ 0.0191
-1.59%
$ -- $ 3.73 million
Oct 18, 7 PM $ 0.0194
-0.63%
$ -- $ 3.94 million
Oct 18, 6 PM $ 0.0192
+3.89%
$ -- $ 3.86 million
Oct 18, 5 PM $ 0.0185
-5.22%
$ -- $ 3.77 million
Oct 18, 4 PM $ 0.0195
-4.20%
$ -- $ 3.84 million
Oct 18, 3 PM $ 0.0204
-0.85%
$ -- $ 3.88 million
Oct 18, 2 PM $ 0.0206
-3.66%
$ -- $ 3.81 million
Oct 18, 1 PM $ 0.0226
-2.71%
$ -- $ 4.03 million
Oct 18, 12 PM $ 0.0232
-21.12%
$ -- $ 3.88 million
Oct 18, 11 AM $ 0.0294
+0.35%
$ -- $ 4.36 million
Oct 18, 10 AM $ 0.0294
-4.58%
$ -- $ 4.3 million
Oct 18, 9 AM $ 0.0307
+8.19%
$ -- $ 4.38 million
Oct 18, 8 AM $ 0.0284
-0.12%
$ -- $ 4 million
Oct 18, 7 AM $ 0.0284
-6.24%
$ -- $ 3.97 million
Oct 18, 6 AM $ 0.0303
-1.34%
$ -- $ 4.15 million
Oct 18, 5 AM $ 0.0307
-12.17%
$ -- $ 4.03 million
Oct 18, 4 AM $ 0.035
-2.42%
$ -- $ 4.28 million