SUBHUB Historical Data

SUBHUB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0359
-1.24%
$ -- $ 4.16 million
Oct 18, 2 AM $ 0.0362
-1.24%
$ -- $ 3.86 million
Oct 18, 1 AM $ 0.0364
-12.95%
$ -- $ 3.74 million
Oct 18, 12 AM $ 0.0418
-1.02%
$ -- $ 4.04 million
Oct 17, 11 PM $ 0.0422
+1.88%
$ -- $ 4.12 million
Oct 17, 10 PM $ 0.0414
-1.79%
$ -- $ 3.96 million
Oct 17, 9 PM $ 0.0422
+10.65%
$ -- $ 4.03 million
Oct 17, 8 PM $ 0.0382
+0.12%
$ -- $ 3.6 million
Oct 17, 7 PM $ 0.0381
+9.49%
$ -- $ 3.49 million
Oct 17, 6 PM $ 0.0346
-12.11%
$ -- $ 2.99 million
Oct 17, 5 PM $ 0.0396
-6.35%
$ -- $ 3.27 million
Oct 17, 4 PM $ 0.0423
+7.43%
$ -- $ 2.93 million
Download