SUBHUB Historical Data

SUBHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000901
+0.00%
$ 366,151 $ 87,085
Jan 31, 4 AM $ 0.000901
+0.54%
$ 366,160 $ 86,766
Jan 31, 3 AM $ 0.000896
-0.02%
$ 364,210 $ 57,544
Jan 31, 2 AM $ 0.000896
-0.01%
$ 364,154 $ 57,608
Jan 31, 1 AM $ 0.000896
+0.02%
$ 364,195 $ 57,377
Jan 31, 12 AM $ 0.000896
+0.02%
$ 364,207 $ 57,529
Jan 30, 11 PM $ 0.000896
+2.00%
$ 364,207 $ 57,557
Jan 30, 10 PM $ 0.00088
+0.23%
$ 357,687 $ 58,241
Jan 30, 9 PM $ 0.000878
-0.26%
$ 357,972 $ 55,486
Jan 30, 8 PM $ 0.00088
-1.01%
$ 357,863 $ 59,109
Jan 30, 7 PM $ 0.000889
-1.07%
$ 360,908 $ 59,133
Jan 30, 6 PM $ 0.000899
-0.16%
$ 365,425 $ 59,035
Jan 30, 5 PM $ 0.0009
+0.04%
$ 366,113 $ 59,186
Jan 30, 4 PM $ 0.0009
+0.50%
$ 366,073 $ 60,227
Jan 30, 3 PM $ 0.000895
-0.20%
$ 364,034 $ 60,707
Jan 30, 2 PM $ 0.000896
-0.52%
$ 364,222 $ 61,613
Jan 30, 1 PM $ 0.000901
+0.93%
$ 366,128 $ 62,128
Jan 30, 12 PM $ 0.000892
+0.38%
$ 362,744 $ 166,594
Jan 30, 11 AM $ 0.000889
-2.22%
$ 361,251 $ 167,007
Jan 30, 10 AM $ 0.000909
+1.10%
$ 369,551 $ 166,376
Jan 30, 9 AM $ 0.000998
+0.15%
$ 405,915 $ 164,104
Jan 30, 8 AM $ 0.000997
-1.96%
$ 405,290 $ 164,152
Jan 30, 7 AM $ 0.00102
-0.65%
$ 413,334 $ 164,676
Jan 30, 6 AM $ 0.00102
-0.75%
$ 416,075 $ 165,392
Jan 30, 5 AM $ 0.00103
-0.58%
$ 419,213 $ 165,512
Jan 30, 4 AM $ 0.00104
-0.06%
$ 421,623 $ 166,904
Jan 30, 3 AM $ 0.00104
-4.23%
$ 421,856 $ 106,131
Jan 30, 2 AM $ 0.00108
+2.94%
$ 440,502 $ 149,162
Jan 30, 1 AM $ 0.00105
+0.00%
$ 427,910 $ 8,571
Jan 29, 9 PM $ 0.00113
+26.18%
$ 459,378 $ 7,834
Jan 29, 8 PM $ 0.000895
-0.07%
$ 364,079 $ 7,502
Jan 29, 7 PM $ 0.000896
-3.60%
$ 364,323 $ 7,697
Jan 29, 6 PM $ 0.00093
+2.22%
$ 377,943 $ 7,804
Jan 29, 5 PM $ 0.000909
-0.55%
$ 369,730 $ 7,735
Jan 29, 4 PM $ 0.000915
-1.39%
$ 371,926 $ 7,673
Jan 29, 3 PM $ 0.000967
-0.32%
$ 393,271 $ 7,549
Jan 29, 2 PM $ 0.00097
+0.00%
$ 394,531 $ 7,072
Jan 29, 1 PM $ 0.00105
+16.56%
$ 426,894 $ 5,510
Jan 29, 12 PM $ 0.000901
-0.60%
$ 366,315 $ 5,076
Jan 29, 11 AM $ 0.000864
-0.14%
$ 351,110 $ 4,527
Jan 29, 10 AM $ 0.000865
+0.00%
$ 351,598 $ 7,509
Jan 29, 9 AM $ 0.000865
-2.99%
$ 351,598 $ 7,587
Jan 29, 8 AM $ 0.000891
+0.20%
$ 362,453 $ 7,644
Jan 29, 7 AM $ 0.00089
-0.44%
$ 361,721 $ 7,455
Jan 29, 6 AM $ 0.000894
-0.26%
$ 363,307 $ 7,009
Jan 29, 5 AM $ 0.000896
-1.37%
$ 364,246 $ 6,755
Jan 29, 4 AM $ 0.000908
+0.09%
$ 369,299 $ 6,705
Jan 29, 3 AM $ 0.000908
+0.00%
$ 368,978 $ 6,399
Jan 29, 2 AM $ 0.000908
-0.43%
$ 368,985 $ 18,508
Jan 29, 1 AM $ 0.000912
+1.80%
$ 370,596 $ 18,369