SUBHUB Historical Data

SUBHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000895
+0.06%
$ 364,027 $ 18,165
Jan 28, 11 PM $ 0.000895
-2.81%
$ 363,792 $ 18,120
Jan 28, 10 PM $ 0.000921
-0.10%
$ 374,316 $ 18,349
Jan 28, 9 PM $ 0.000922
-0.12%
$ 374,706 $ 18,712
Jan 28, 8 PM $ 0.000923
+0.44%
$ 375,150 $ 19,178
Jan 28, 7 PM $ 0.000919
-0.95%
$ 373,502 $ 18,550
Jan 28, 6 PM $ 0.000928
+0.69%
$ 377,109 $ 17,916
Jan 28, 5 PM $ 0.000921
+0.55%
$ 374,506 $ 16,554
Jan 28, 4 PM $ 0.000916
+0.32%
$ 372,476 $ 16,709
Jan 28, 3 PM $ 0.000913
-0.23%
$ 371,274 $ 16,680
Jan 28, 2 PM $ 0.000915
-2.73%
$ 372,115 $ 17,180
Jan 28, 1 PM $ 0.000941
+0.17%
$ 382,573 $ 17,597
Jan 28, 12 PM $ 0.000939
-0.81%
$ 381,910 $ 17,530
Jan 28, 11 AM $ 0.000947
-0.66%
$ 385,006 $ 16,204
Jan 28, 10 AM $ 0.000953
+1.16%
$ 387,559 $ 15,672
Jan 28, 9 AM $ 0.000942
+2.79%
$ 383,124 $ 14,705
Jan 28, 8 AM $ 0.000917
+0.47%
$ 372,706 $ 15,085
Jan 28, 7 AM $ 0.000912
-0.98%
$ 370,967 $ 15,331
Jan 28, 6 AM $ 0.000922
-3.47%
$ 374,651 $ 15,452
Jan 28, 5 AM $ 0.000955
-0.54%
$ 388,120 $ 14,943
Jan 28, 4 AM $ 0.00096
-0.13%
$ 390,216 $ 13,112
Jan 28, 3 AM $ 0.000961
+0.88%
$ 390,726 $ 13,104
Jan 28, 2 AM $ 0.000953
-0.26%
$ 387,323 $ 466,635
Jan 28, 1 AM $ 0.000955
-3.40%
$ 388,344 $ 468,311
Jan 28, 12 AM $ 0.00099
+1.12%
$ 402,300 $ 483,137
Jan 27, 11 PM $ 0.000979
+0.24%
$ 397,836 $ 477,905
Jan 27, 10 PM $ 0.000977
+2.26%
$ 397,180 $ 474,665
Jan 27, 9 PM $ 0.000955
-0.19%
$ 388,134 $ 465,210
Jan 27, 8 PM $ 0.000957
+0.31%
$ 389,174 $ 465,517
Jan 27, 7 PM $ 0.000954
-1.87%
$ 387,980 $ 467,527
Jan 27, 6 PM $ 0.000972
+0.74%
$ 395,362 $ 471,945
Jan 27, 5 PM $ 0.000965
-7.19%
$ 392,445 $ 465,972
Jan 27, 4 PM $ 0.00104
+3.75%
$ 423,036 $ 486,896
Jan 27, 3 PM $ 0.000994
+2.19%
$ 404,043 $ 467,364
Jan 27, 2 PM $ 0.000973
+1.29%
$ 395,702 $ 452,058
Jan 27, 1 PM $ 0.000961
-1.26%
$ 390,672 $ 448,399
Jan 27, 12 PM $ 0.000973
+4.51%
$ 395,652 $ 444,511
Jan 27, 11 AM $ 0.000931
-0.48%
$ 378,576 $ 433,163
Jan 27, 10 AM $ 0.000936
-2.27%
$ 379,574 $ 431,074
Jan 27, 9 AM $ 0.000957
+2.63%
$ 389,229 $ 436,307
Jan 27, 8 AM $ 0.000933
+0.00%
$ 379,244 $ 12,739
Jan 27, 7 AM $ 0.000933
-5.15%
$ 379,244 $ 12,687
Jan 27, 6 AM $ 0.000941
-4.34%
$ 382,456 $ 12,612
Jan 27, 5 AM $ 0.000937
-4.70%
$ 381,033 $ 12,372
Jan 27, 4 AM $ 0.000983
+3.42%
$ 399,816 $ 12,363
Jan 27, 3 AM $ 0.000909
+0.00%
$ 369,771 $ 13,384
Jan 27, 2 AM $ 0.000909
+0.00%
$ 369,771 $ 13,435
Jan 27, 1 AM $ 0.000909
-1.09%
$ 369,771 $ 13,581
Jan 27, 12 AM $ 0.000919
-2.75%
$ 373,837 $ 13,360
Jan 26, 11 PM $ 0.000945
+0.00%
$ 384,407 $ 13,726