SUBHUB Historical Data

SUBHUB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000945
+3.97%
$ 384,407 $ 13,591
Jan 26, 9 PM $ 0.000909
-3.83%
$ 369,730 $ 14,119
Jan 26, 8 PM $ 0.00091
+0.07%
$ 369,893 $ 225,844
Jan 26, 7 PM $ 0.000909
-3.85%
$ 369,649 $ 225,518
Jan 26, 6 PM $ 0.000946
+3.70%
$ 384,448 $ 224,998
Jan 26, 5 PM $ 0.000912
-1.66%
$ 370,747 $ 224,184
Jan 26, 4 PM $ 0.000927
+0.00%
$ 377,002 $ 224,504
Jan 26, 3 PM $ 0.000927
-7.27%
$ 376,985 $ 225,126
Jan 26, 2 PM $ 0.001
+5.43%
$ 405,844 $ 225,254
Jan 26, 1 PM $ 0.000954
-15.11%
$ 387,907 $ 193,087
Jan 26, 12 PM $ 0.00116
+27.05%
$ 473,126 $ 119,361
Jan 26, 11 AM $ 0.000917
+6.92%
$ 372,748 $ 85,228
Jan 26, 10 AM $ 0.000857
-0.20%
$ 348,620 $ 63,872
Jan 26, 9 AM $ 0.000859
-0.95%
$ 349,316 $ 63,479
Jan 26, 8 AM $ 0.000867
+0.31%
$ 352,649 $ 62,146
Jan 26, 7 AM $ 0.00086
+0.12%
$ 349,538 $ 61,121
Jan 26, 6 AM $ 0.000859
-1.04%
$ 349,118 $ 60,368
Jan 26, 5 AM $ 0.000868
+1.08%
$ 352,770 $ 60,416
Jan 26, 4 AM $ 0.000858
-2.29%
$ 348,986 $ 59,835
Jan 26, 3 AM $ 0.000872
-2.95%
$ 354,608 $ 59,844
Jan 26, 2 AM $ 0.000899
+1.55%
$ 365,397 $ 114,938
Jan 26, 1 AM $ 0.000885
-2.67%
$ 359,834 $ 113,651
Jan 26, 12 AM $ 0.000909
-0.40%
$ 369,689 $ 116,169
Jan 25, 11 PM $ 0.000913
+4.96%
$ 371,173 $ 77,665
Jan 25, 10 PM $ 0.000864
-2.03%
$ 351,088 $ 72,176
Jan 25, 9 PM $ 0.000881
-0.50%
$ 358,359 $ 71,869
Jan 25, 8 PM $ 0.000886
+1.22%
$ 360,152 $ 70,954
Jan 25, 7 PM $ 0.000875
+0.26%
$ 355,817 $ 69,615
Jan 25, 6 PM $ 0.000873
-1.66%
$ 354,890 $ 69,034
Jan 25, 5 PM $ 0.000888
-3.71%
$ 360,936 $ 67,082
Jan 25, 4 PM $ 0.000922
+4.28%
$ 374,836 $ 65,630
Jan 25, 3 PM $ 0.000884
+2.52%
$ 361,765 $ 52,423
Jan 25, 2 PM $ 0.000862
+0.31%
$ 350,658 $ 47,930
Jan 25, 1 PM $ 0.000859
+1.89%
$ 349,217 $ 14,559
Jan 25, 12 PM $ 0.000843
-0.14%
$ 342,735 $ 12,913
Jan 25, 11 AM $ 0.000844
+0.65%
$ 343,137 $ 12,119
Jan 25, 10 AM $ 0.000839
-1.59%
$ 344,665 $ 11,799
Jan 25, 9 AM $ 0.000852
+1.71%
$ 346,421 $ 11,491
Jan 25, 8 AM $ 0.000838
-3.56%
$ 340,588 $ 11,132
Jan 25, 7 AM $ 0.000869
-0.10%
$ 353,184 $ 10,298
Jan 25, 6 AM $ 0.00087
+0.41%
$ 353,543 $ 9,626
Jan 25, 5 AM $ 0.000866
+0.00%
$ 352,108 $ 9,542
Jan 25, 4 AM $ 0.000866
-0.76%
$ 352,117 $ 9,159
Jan 25, 3 AM $ 0.000873
-0.04%
$ 354,811 $ 22,847
Jan 25, 2 AM $ 0.000873
+0.35%
$ 354,977 $ 22,550
Jan 25, 1 AM $ 0.00087
+0.98%
$ 353,752 $ 21,848
Jan 25, 12 AM $ 0.000862
-0.10%
$ 350,333 $ 21,487
Jan 24, 11 PM $ 0.000863
-1.01%
$ 350,686 $ 21,445
Jan 24, 10 PM $ 0.000863
-0.96%
$ 350,679 $ 21,336
Jan 24, 9 PM $ 0.000871
-0.08%
$ 354,075 $ 21,345