SUBHUB Historical Data

SUBHUB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000872
-0.18%
$ 354,351 $ 21,783
Jan 24, 7 PM $ 0.000873
-3.19%
$ 354,974 $ 22,006
Jan 24, 6 PM $ 0.000902
+2.97%
$ 366,662 $ 21,429
Jan 24, 5 PM $ 0.000876
+1.79%
$ 356,090 $ 20,233
Jan 24, 4 PM $ 0.00086
+0.70%
$ 349,824 $ 20,063
Jan 24, 3 PM $ 0.000854
+0.49%
$ 347,386 $ 19,831
Jan 24, 2 PM $ 0.00085
-0.01%
$ 345,686 $ 20,229
Jan 24, 1 PM $ 0.00085
+0.30%
$ 345,704 $ 20,441
Jan 24, 12 PM $ 0.000848
-2.23%
$ 344,660 $ 20,518
Jan 24, 11 AM $ 0.000866
+2.79%
$ 352,253 $ 20,847
Jan 24, 10 AM $ 0.000843
+0.19%
$ 342,693 $ 20,516
Jan 24, 9 AM $ 0.000841
-0.50%
$ 342,042 $ 20,920
Jan 24, 8 AM $ 0.000845
-0.55%
$ 352,499 $ 20,866
Jan 24, 7 AM $ 0.00084
+0.83%
$ 341,628 $ 19,967
Jan 24, 6 AM $ 0.000833
-0.64%
$ 338,830 $ 19,113
Jan 24, 5 AM $ 0.000839
+0.86%
$ 341,022 $ 19,097
Jan 24, 4 AM $ 0.000832
-3.42%
$ 338,107 $ 18,223
Jan 24, 3 AM $ 0.000861
-1.92%
$ 350,077 $ 18,269
Jan 24, 2 AM $ 0.000878
-0.74%
$ 356,917 $ 59,516
Jan 24, 1 AM $ 0.000884
-2.70%
$ 359,561 $ 60,479
Jan 24, 12 AM $ 0.000909
-0.11%
$ 369,541 $ 60,646
Jan 23, 11 PM $ 0.00091
+1.14%
$ 366,094 $ 60,052
Jan 23, 10 PM $ 0.0009
+0.15%
$ 365,771 $ 60,543
Jan 23, 9 PM $ 0.000898
-0.62%
$ 365,205 $ 59,931
Jan 23, 8 PM $ 0.000913
-0.63%
$ 371,347 $ 59,786
Jan 23, 7 PM $ 0.000919
+0.61%
$ 373,712 $ 59,151
Jan 23, 6 PM $ 0.000914
-1.22%
$ 371,261 $ 56,812
Jan 23, 5 PM $ 0.000925
-0.60%
$ 376,009 $ 56,695
Jan 23, 4 PM $ 0.00093
+1.99%
$ 378,297 $ 57,200
Jan 23, 3 PM $ 0.000912
+0.33%
$ 370,920 $ 56,117
Jan 23, 2 PM $ 0.000909
-3.55%
$ 369,151 $ 55,451
Jan 23, 1 PM $ 0.000943
+5.31%
$ 383,311 $ 52,711
Jan 23, 12 PM $ 0.000895
+2.03%
$ 362,712 $ 16,595
Jan 23, 11 AM $ 0.000877
+0.85%
$ 356,685 $ 13,945
Jan 23, 10 AM $ 0.00087
-1.70%
$ 353,684 $ 13,563
Jan 23, 9 AM $ 0.000885
+0.24%
$ 359,889 $ 12,997
Jan 23, 8 AM $ 0.000883
+1.42%
$ 359,113 $ 12,940
Jan 23, 7 AM $ 0.000871
+0.92%
$ 354,097 $ 12,984
Jan 23, 6 AM $ 0.000863
-0.10%
$ 350,866 $ 14,939
Jan 23, 5 AM $ 0.000864
-2.05%
$ 351,234 $ 14,986
Jan 23, 4 AM $ 0.000882
+1.95%
$ 358,591 $ 13,553
Jan 23, 3 AM $ 0.000865
+0.14%
$ 351,735 $ 13,595
Jan 23, 2 AM $ 0.000864
-0.97%
$ 351,232 $ 24,695
Jan 23, 1 AM $ 0.000872
-0.48%
$ 354,663 $ 24,665
Jan 23, 12 AM $ 0.000877
+0.00%
$ 356,378 $ 24,485
Jan 22, 11 PM $ 0.000877
-0.30%
$ 356,407 $ 24,385
Jan 22, 10 PM $ 0.000879
-0.32%
$ 357,489 $ 24,512
Jan 22, 9 PM $ 0.000882
+1.02%
$ 358,709 $ 24,477
Jan 22, 8 PM $ 0.000873
-0.78%
$ 355,079 $ 24,312
Jan 22, 7 PM $ 0.00088
-1.76%
$ 357,869 $ 23,922