Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mXRP (AXELAR) Historical Data

mXRP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $1.53
+0.00%
$481,997 $205
Oct 2, 6 PM $1.53
+0.00%
$480,144 $397
Oct 2, 5 PM $1.56
+0.00%
$490,648 $404
Oct 2, 3 PM $1.57
+0.00%
$494,507 $402
Oct 2, 2 PM $1.59
+0.00%
$501,653 $394
Oct 2, 12 PM $1.6
+0.00%
$504,822 $396
Oct 2, 11 AM $1.6
+0.00%
$504,827 $348
Oct 2, 9 AM $1.6
+0.00%
$502,859 $305
Oct 2, 8 AM $1.59
+0.00%
$501,416 $303
Oct 2, 6 AM $1.59
+0.00%
$500,358 $306
Oct 2, 5 AM $1.59
+0.00%
$500,792 $267
Oct 2, 3 AM $1.56
+0.00%
$492,013 $276
Oct 2, 2 AM $1.56
+0.00%
$490,509 $282
Oct 2, 12 AM $1.55
+0.00%
$488,590 $287
Oct 1, 11 PM $1.55
+0.00%
$489,399 $289
Oct 1, 9 PM $1.55
+0.00%
$488,922 $280
Oct 1, 8 PM $1.56
+0.00%
$491,403 $290
Oct 1, 6 PM $1.56
+0.00%
$492,158 $116
Oct 1, 5 PM $1.55
+0.00%
$487,166 $114
Oct 1, 3 PM $1.55
+0.00%
$486,509 $116
Oct 1, 2 PM $1.54
+0.00%
$484,980 $126
Oct 1, 12 PM $1.55
+0.00%
$-- $126
Oct 1, 11 AM $1.54
+0.00%
$486,392 $147
Oct 1, 9 AM $1.55
+0.00%
$487,472 $146
Oct 1, 8 AM $1.54
+0.00%
$485,171 $145
Oct 1, 6 AM $1.56
+0.00%
$491,530 $140
Oct 1, 5 AM $1.56
+0.00%
$492,082 $132
Oct 1, 3 AM $1.55
+0.00%
$488,897 $123
Oct 1, 2 AM $1.55
+0.00%
$487,067 $122
Oct 1, 12 AM $1.55
+0.00%
$486,487 $110
Sep 30, 11 PM $1.55
+0.00%
$488,629 $107
Sep 30, 9 PM $1.55
+0.00%
$486,868 $104
Sep 30, 8 PM $1.55
+0.00%
$487,673 $90
Sep 30, 6 PM $1.55
+0.00%
$487,354 $57
Sep 30, 5 PM $1.57
+0.00%
$493,568 $59
Sep 30, 3 PM $1.56
+0.00%
$491,122 $64
Sep 30, 2 PM $1.57
+0.00%
$495,459 $230
Sep 30, 12 PM $1.59
+0.00%
$501,374 $236
Sep 30, 11 AM $1.57
+0.00%
$493,790 $215
Sep 30, 9 AM $1.57
+0.00%
$493,848 $218
Sep 30, 8 AM $1.56
+0.00%
$489,691 $223
Sep 30, 6 AM $1.55
+0.00%
$489,109 $223
Sep 30, 5 AM $1.55
+0.00%
$489,035 $230
Sep 30, 3 AM $1.56
+0.00%
$490,222 $251
Sep 30, 2 AM $1.57
+0.00%
$492,772 $254
Sep 30, 12 AM $1.55
+0.00%
$489,428 $259
Sep 29, 11 PM $1.56
+0.00%
$491,675 $260
Sep 29, 9 PM $1.56
+0.00%
$490,184 $286
Sep 29, 8 PM $1.56
+0.00%
$490,289 $294
Sep 29, 6 PM $1.56
+0.00%
$492,183 $299