mXRP (AXELAR) Historical Data

mXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 1.05
-0.24%
$ -- $ 2,947
Aug 11, 5 PM $ 1.05
+0.38%
$ -- $ 2,951
Aug 11, 4 PM $ 1.05
+0.67%
$ -- $ 2,810
Aug 11, 3 PM $ 1.04
+0.44%
$ -- $ 2,781
Aug 11, 2 PM $ 1.03
-1.49%
$ -- $ 2,758
Aug 11, 1 PM $ 1.04
-0.31%
$ -- $ 2,801
Aug 11, 12 PM $ 1.05
+0.17%
$ -- $ 2,782
Aug 11, 11 AM $ 1.04
-0.02%
$ -- $ 2,798
Aug 11, 10 AM $ 1.04
-0.07%
$ -- $ 2,792
Aug 11, 9 AM $ 1.04
+0.15%
$ -- $ 2,797
Aug 11, 8 AM $ 1.04
+0.05%
$ -- $ 2,794
Aug 11, 7 AM $ 1.04
-0.76%
$ -- $ 2,787
Aug 11, 6 AM $ 1.05
-0.55%
$ -- $ 2,761
Aug 11, 5 AM $ 1.05
-0.23%
$ -- $ 2,776
Aug 11, 4 AM $ 1.06
-0.13%
$ -- $ 2,774
Aug 11, 3 AM $ 1.05
+0.00%
$ -- $ 2,350
Aug 11, 2 AM $ 1.05
-0.26%
$ -- $ 2,348
Aug 11, 1 AM $ 1.05
+0.17%
$ -- $ 2,353
Aug 11, 12 AM $ 1.05
-0.35%
$ -- $ 710
Aug 10, 11 PM $ 1.05
-0.07%
$ -- $ 708
Aug 10, 10 PM $ 1.05
+0.03%
$ -- $ 652
Aug 10, 9 PM $ 1.06
-0.15%
$ -- $ 656
Aug 10, 8 PM $ 1.06
-0.05%
$ -- $ 657
Aug 10, 7 PM $ 1.06
+0.18%
$ -- $ 656
Aug 10, 6 PM $ 1.05
-0.19%
$ -- $ 503
Aug 10, 5 PM $ 1.06
-0.11%
$ -- $ 504
Aug 10, 4 PM $ 1.06
-0.21%
$ -- $ 504
Aug 10, 3 PM $ 1.06
-0.16%
$ -- $ 506
Aug 10, 2 PM $ 1.06
-0.16%
$ -- $ 508
Aug 10, 1 PM $ 1.06
-0.61%
$ -- $ 507
Aug 10, 12 PM $ 1.07
-0.59%
$ -- $ 507
Aug 10, 11 AM $ 1.07
+0.23%
$ -- $ 511
Aug 10, 10 AM $ 1.07
+0.17%
$ -- $ 509
Aug 10, 9 AM $ 1.07
-0.34%
$ -- $ 510
Aug 10, 8 AM $ 1.07
-0.24%
$ -- $ 511
Aug 10, 7 AM $ 1.08
-0.02%
$ -- $ 513
Aug 10, 6 AM $ 1.08
+0.22%
$ -- $ 513
Aug 10, 5 AM $ 1.08
+0.36%
$ -- $ 512
Aug 10, 4 AM $ 1.07
-0.11%
$ -- $ 510
Aug 10, 3 AM $ 1.07
-0.08%
$ -- $ 510
Aug 10, 2 AM $ 1.07
-0.05%
$ -- $ 512
Aug 10, 1 AM $ 1.08
+0.46%
$ -- $ 513
Aug 10, 12 AM $ 1.07
-0.38%
$ -- $ 52
Aug 9, 11 PM $ 1.07
-0.70%
$ -- $ 61
Aug 9, 10 PM $ 1.08
-0.62%
$ -- $ 61
Aug 9, 9 PM $ 1.08
+0.08%
$ -- $ 62
Aug 9, 8 PM $ 1.08
+0.04%
$ -- $ 62
Aug 9, 7 PM $ 1.08
+0.12%
$ -- $ 62
Aug 9, 6 PM $ 1.08
-0.22%
$ -- $ 23
Aug 9, 5 PM $ 1.08
-0.21%
$ -- $ 23