Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $307.96
+0.10%
$13.76 million $749
Oct 4, 2 PM $307.66
+0.00%
$13.75 million $737
Oct 4, 1 PM $307.66
-0.21%
$13.75 million $737
Oct 4, 12 PM $308.31
-0.13%
$13.78 million $713
Oct 4, 11 AM $308.72
+0.00%
$13.8 million $713
Oct 4, 10 AM $308.72
+0.00%
$13.8 million $713
Oct 4, 9 AM $308.72
+0.00%
$13.8 million $716
Oct 4, 8 AM $308.72
+0.04%
$13.8 million $716
Oct 4, 7 AM $308.6
+0.00%
$13.79 million $598
Oct 4, 6 AM $308.6
+0.00%
$13.79 million $598
Oct 4, 5 AM $308.6
+0.00%
$13.79 million $598
Oct 4, 4 AM $308.6
+0.00%
$13.79 million $598
Oct 4, 3 AM $308.6
+0.07%
$13.79 million $2,016
Oct 4, 2 AM $308.37
+0.00%
$13.78 million $1,874
Oct 4, 1 AM $308.37
+0.00%
$13.78 million $4,610
Oct 4, 12 AM $308.37
+0.00%
$13.78 million $5,005
Oct 3, 11 PM $308.37
+0.00%
$13.78 million $5,005
Oct 3, 10 PM $308.37
+0.00%
$13.78 million $5,289
Oct 3, 9 PM $308.37
+0.00%
$13.78 million $6,522
Oct 3, 8 PM $308.37
+0.12%
$13.78 million $7,406
Oct 3, 7 PM $308
-0.17%
$13.77 million $8,387
Oct 3, 6 PM $308.51
+0.00%
$13.79 million $13,453
Oct 3, 5 PM $308.51
+0.28%
$13.79 million $17,984
Oct 3, 4 PM $307.64
-0.01%
$13.75 million $25,828
Oct 3, 3 PM $307.68
+0.00%
$13.75 million $48,942
Oct 3, 2 PM $307.68
+0.00%
$13.75 million $72,104
Oct 3, 1 PM $307.68
+0.00%
$13.75 million $116,238
Oct 3, 12 PM $307.68
-0.14%
$13.75 million $146,971
Oct 3, 11 AM $308.12
+0.00%
$13.77 million $168,614
Oct 3, 10 AM $308.12
+0.29%
$13.77 million $181,257
Oct 3, 9 AM $307.24
+0.00%
$13.73 million $183,849
Oct 3, 8 AM $307.24
+0.00%
$13.73 million $185,089
Oct 3, 7 AM $307.24
+0.00%
$13.73 million $198,870
Oct 3, 6 AM $307.24
+0.00%
$13.73 million $201,246
Oct 3, 5 AM $307.24
+0.00%
$13.73 million $201,348
Oct 3, 4 AM $307.24
-0.30%
$13.73 million $201,492
Oct 3, 3 AM $308.15
+0.00%
$13.77 million $203,804
Oct 3, 2 AM $308.15
+0.35%
$13.77 million $205,182
Oct 3, 1 AM $307.06
-0.11%
$13.72 million $203,260
Oct 3, 12 AM $307.41
+0.00%
$13.74 million $206,338
Oct 2, 11 PM $307.41
+0.00%
$13.74 million $212,527
Oct 2, 10 PM $307.4
+0.08%
$13.74 million $215,291
Oct 2, 9 PM $307.15
-0.35%
$13.73 million $214,059
Oct 2, 8 PM $308.23
+0.19%
$13.78 million $214,348
Oct 2, 7 PM $307.66
-0.30%
$13.75 million $233,752
Oct 2, 6 PM $308.6
-0.49%
$13.79 million $242,958
Oct 2, 5 PM $310.12
-1.03%
$13.86 million $271,214
Oct 2, 4 PM $313.36
-0.73%
$14.01 million $294,629
Oct 2, 3 PM $315.67
-0.02%
$14.11 million $294,758
Oct 2, 2 PM $315.72
+1.50%
$14.11 million $303,061