Coinranking
ARM xStock Historical Data
ARMx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $209.96 | -0.09% | ||
| Yesterday | $208.84 | -6.19% | ||
| Oct 21, 2026 | $222.62 | -2.53% | ||
| Oct 20, 2026 | $228.41 | -0.21% | ||
| Oct 19, 2026 | $228.89 | +0.24% | ||
| Oct 18, 2026 | $227.36 | +1.56% | ||
| Oct 17, 2026 | $223.87 | -1.44% | ||
| Oct 16, 2026 | $227.13 | -6.48% | ||
| Oct 15, 2026 | $242.87 | +4.91% | ||
| Oct 14, 2026 | $231.5 | -9.89% | ||
| Oct 13, 2026 | $256.9 | +1.38% | ||
| Oct 12, 2026 | $253.4 | -5.70% | ||
| Oct 11, 2026 | $268.71 | +0.56% | ||
| Oct 10, 2026 | $267.22 | +0.26% | ||
| Oct 9, 2026 | $266.54 | -3.29% | ||
| Oct 8, 2026 | $275.61 | -6.76% | ||
| Oct 7, 2026 | $295.58 | -2.33% | ||
| Oct 6, 2026 | $302.62 | -0.24% | ||
| Oct 5, 2026 | $303.35 | -2.09% | ||
| Oct 4, 2026 | $309.84 | +0.48% | ||
| Oct 3, 2026 | $308.37 | +0.31% | ||
| Oct 2, 2026 | $307.41 | +4.32% | ||
| Oct 1, 2026 | $294.69 | +1.38% | ||
| Sep 30, 2026 | $289.97 | -1.67% | ||
| Sep 29, 2026 | $295.1 | +3.25% | ||
| Sep 28, 2026 | $284.89 | -8.72% | ||
| Sep 27, 2026 | $311.74 | +0.00% | ||
| Sep 26, 2026 | $311.75 | +0.17% | ||
| Sep 25, 2026 | $311.08 | +0.72% | ||
| Sep 24, 2026 | $309.55 | -6.67% | ||
| Sep 23, 2026 | $331.98 | -0.12% | ||
| Sep 22, 2026 | $331.6 | +2.03% | ||
| Sep 21, 2026 | $325.06 | +16.19% | ||
| Sep 20, 2026 | $279.85 | +1.73% | ||
| Sep 19, 2026 | $274.47 | -0.24% | ||
| Sep 18, 2026 | $275.4 | +3.93% | ||
| Sep 17, 2026 | $264.98 | +6.61% | ||
| Sep 16, 2026 | $248.54 | +2.98% | ||
| Sep 15, 2026 | $241.35 | +0.05% | ||
| Sep 14, 2026 | $241.23 | -5.42% | ||
| Sep 13, 2026 | $255.06 | -4.44% | ||
| Sep 12, 2026 | $266.91 | +0.69% | ||
| Sep 11, 2026 | $265.07 | +5.11% | ||
| Sep 10, 2026 | $252.18 | -4.69% | ||
| Sep 9, 2026 | $264.59 | +1.17% | ||
| Sep 8, 2026 | $261.53 | +2.19% | ||
| Sep 7, 2026 | $255.92 | +1.28% | ||
| Sep 6, 2026 | $252.68 | +0.15% | ||
| Sep 5, 2026 | $252.29 | +0.18% | ||
| Sep 4, 2026 | $251.83 | +3.83% | ||
Previous Next