ARM xStock Historical Data

ARMx
Download
Date Close Price change Market cap Trading volume
Today $265.9
+0.00%
$11.88 million $736,335
Yesterday $248.54
+2.98%
$11.11 million $330,084
Sep 15, 2026 $241.35
+0.05%
$10.79 million $509,898
Sep 14, 2026 $241.23
-5.42%
$10.8 million $670,283
Sep 13, 2026 $255.06
-4.44%
$11.47 million $48,955
Sep 12, 2026 $266.91
+0.69%
$11.93 million $4,094
Sep 11, 2026 $265.07
+5.11%
$11.85 million $442,499
Sep 10, 2026 $252.18
-4.69%
$11.28 million $256,792
Sep 9, 2026 $264.59
+1.17%
$11.83 million $220,590
Sep 8, 2026 $261.53
+2.19%
$11.69 million $163,018
Sep 7, 2026 $255.92
+1.28%
$11.36 million $12,546
Sep 6, 2026 $252.68
+0.15%
$11.3 million $4,908
Sep 5, 2026 $252.29
+0.18%
$11.28 million $554
Sep 4, 2026 $251.83
+3.83%
$11.26 million $876,792
Sep 3, 2026 $242.53
+3.09%
$10.84 million $227,953
Sep 2, 2026 $235.27
+0.74%
$10.54 million $304,510
Sep 1, 2026 $233.54
-3.18%
$10.45 million $757,540
Aug 31, 2026 $241.65
+1.56%
$10.78 million $466,138
Aug 30, 2026 $238.25
-1.20%
$10.61 million $23,745
Aug 29, 2026 $241.05
+0.90%
$10.78 million $10,390
Aug 28, 2026 $239.27
-5.28%
$10.68 million $210,753
Aug 27, 2026 $252.91
-3.65%
$11.3 million $484,636
Aug 26, 2026 $262.86
+8.71%
$11.74 million $211,513
Aug 25, 2026 $241.78
+1.66%
$10.81 million $61,805
Aug 24, 2026 $237.82
-4.11%
$10.63 million $480,277
Aug 23, 2026 $248.16
+2.79%
$11 million $66,836
Aug 22, 2026 $241.42
-0.83%
$10.79 million $34,109
Aug 21, 2026 $243.44
-2.74%
$10.88 million $301,891
Aug 20, 2026 $250.29
-0.56%
$11.17 million $99,966
Aug 19, 2026 $251.69
+0.70%
$11.23 million $97,871
Aug 18, 2026 $249.94
-8.54%
$11.17 million $133,103
Aug 17, 2026 $273.29
-1.72%
$12.21 million $112,444
Aug 16, 2026 $278.07
-0.28%
$12.5 million $4,667
Aug 15, 2026 $278.85
-0.21%
$12.46 million $1,868
Aug 14, 2026 $279.44
-0.06%
$12.49 million $32,130
Download