Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $315.72
+1.50%
$14.11 million $303,061
Oct 2, 1 PM $311.05
+2.02%
$13.9 million $284,690
Oct 2, 12 PM $304.88
+2.19%
$13.63 million $270,495
Oct 2, 11 AM $298.34
-0.08%
$13.33 million $254,671
Oct 2, 10 AM $298.59
-0.16%
$13.35 million $280,487
Oct 2, 9 AM $299.07
+0.50%
$13.37 million $284,319
Oct 2, 8 AM $297.58
+0.77%
$13.3 million $284,533
Oct 2, 7 AM $295.31
+0.82%
$13.2 million $284,995
Oct 2, 6 AM $292.91
-0.60%
$13.09 million $294,823
Oct 2, 5 AM $294.69
-0.31%
$13.17 million $317,571
Oct 2, 4 AM $295.6
+0.42%
$13.21 million $355,522
Oct 2, 3 AM $294.36
-0.40%
$13.16 million $370,858
Oct 2, 2 AM $295.54
+0.27%
$13.21 million $381,729
Oct 2, 1 AM $294.73
-0.29%
$13.17 million $404,495
Oct 2, 12 AM $295.58
+0.30%
$13.21 million $403,154
Oct 1, 11 PM $294.69
+0.44%
$13.17 million $401,526
Oct 1, 10 PM $293.4
+0.00%
$13.11 million $402,409
Oct 1, 9 PM $293.4
-0.30%
$13.11 million $406,015
Oct 1, 8 PM $294.27
+0.62%
$13.15 million $407,023
Oct 1, 7 PM $292.46
-0.24%
$13.07 million $415,098
Oct 1, 6 PM $293.16
-0.57%
$13.1 million $405,715
Oct 1, 5 PM $294.83
+1.05%
$13.18 million $374,496
Oct 1, 4 PM $291.78
-0.68%
$13.04 million $344,769
Oct 1, 3 PM $293.79
+0.95%
$13.13 million $332,206
Oct 1, 2 PM $291.06
+0.06%
$13.01 million $310,903
Oct 1, 1 PM $290.89
-0.27%
$13 million $311,658
Oct 1, 12 PM $291.69
-0.72%
$13.04 million $318,084
Oct 1, 11 AM $293.79
-1.29%
$13.13 million $324,787
Oct 1, 10 AM $297.63
+0.38%
$13.3 million $294,177
Oct 1, 9 AM $296.49
+0.00%
$13.25 million $292,748
Oct 1, 8 AM $296.5
-0.99%
$13.25 million $294,923
Oct 1, 7 AM $300.47
-0.18%
$13.43 million $291,658
Oct 1, 6 AM $301.02
-0.27%
$13.45 million $283,037
Oct 1, 5 AM $301.39
+1.16%
$13.47 million $261,991
Oct 1, 4 AM $297.94
+0.41%
$13.32 million $226,912
Oct 1, 3 AM $296.71
+1.11%
$13.26 million $210,866
Oct 1, 2 AM $293.44
+0.67%
$13.11 million $208,921
Oct 1, 1 AM $291.49
+0.44%
$13.03 million $190,356
Oct 1, 12 AM $290.2
-0.17%
$12.97 million $190,704
Sep 30, 11 PM $290.68
+0.25%
$12.99 million $187,937
Sep 30, 10 PM $289.97
+0.49%
$12.96 million $185,007
Sep 30, 9 PM $288.55
-0.34%
$12.9 million $181,401
Sep 30, 8 PM $289.54
-0.21%
$12.94 million $180,219
Sep 30, 7 PM $290.16
+0.95%
$12.97 million $152,925
Sep 30, 6 PM $287.44
-0.03%
$12.85 million $151,742
Sep 30, 5 PM $287.52
+0.17%
$12.85 million $159,227
Sep 30, 4 PM $287.03
-0.06%
$12.83 million $159,944
Sep 30, 3 PM $287.21
+0.09%
$12.84 million $150,414
Sep 30, 2 PM $286.95
-1.61%
$12.82 million $153,673
Sep 30, 1 PM $291.72
-1.20%
$13.04 million $154,744